RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 16:21:50 | 204 | 1 450,0 | 163 | 1 460,0 | 13 | 1 465,0 | 1 477,0 | 2 | 1 478,0 | 52 | 1 486,0 | 252 |
| 03.04.2008 16:21:33 | 204 | 1 450,0 | 163 | 1 460,0 | 13 | 1 465,0 | 1 477,0 | 2 | 1 478,0 | 52 | 1 495,0 | 77 |
| 03.04.2008 16:18:23 | 204 | 1 450,0 | 163 | 1 460,0 | 13 | 1 465,0 | 1 477,0 | 2 | 1 478,0 | 52 | 1 486,0 | 252 |
| 03.04.2008 16:18:23 | 204 | 1 450,0 | 163 | 1 460,0 | 13 | 1 465,0 | 1 477,0 | 2 | 1 478,0 | 52 | 1 486,0 | 252 |
| 03.04.2008 16:13:13 | 241 | 1 440,0 | 191 | 1 450,0 | 150 | 1 460,0 | 1 477,0 | 2 | 1 478,0 | 52 | 1 486,0 | 252 |
| 03.04.2008 16:09:58 | 241 | 1 440,0 | 191 | 1 450,0 | 150 | 1 460,0 | 1 477,0 | 2 | 1 478,0 | 52 | 1 486,0 | 252 |
| 03.04.2008 16:03:57 | 204 | 1 450,0 | 163 | 1 451,0 | 150 | 1 460,0 | 1 477,0 | 2 | 1 478,0 | 52 | 1 485,5 | 72 |
| 03.04.2008 15:59:01 | 204 | 1 450,0 | 163 | 1 451,0 | 150 | 1 460,0 | 1 477,0 | 2 | 1 478,0 | 52 | 1 486,0 | 252 |
| 03.04.2008 15:59:01 | 204 | 1 450,0 | 163 | 1 451,0 | 150 | 1 460,0 | 1 477,0 | 2 | 1 478,0 | 52 | 1 486,0 | 252 |
| 03.04.2008 15:58:57 | 104 | 1 440,0 | 54 | 1 450,0 | 13 | 1 451,0 | 1 477,0 | 2 | 1 478,0 | 52 | 1 486,0 | 252 |
| 03.04.2008 15:58:49 | 104 | 1 440,0 | 54 | 1 450,0 | 13 | 1 451,0 | 1 477,0 | 2 | 1 478,0 | 52 | 1 495,0 | 77 |
| 03.04.2008 15:57:41 | 104 | 1 440,0 | 54 | 1 450,0 | 13 | 1 451,0 | 1 477,0 | 2 | 1 478,0 | 52 | 1 485,5 | 252 |
| 03.04.2008 15:53:37 | 101 | 1 440,0 | 51 | 1 450,0 | 13 | 1 451,0 | 1 477,0 | 2 | 1 478,0 | 52 | 1 485,5 | 252 |
| 03.04.2008 15:48:53 | 101 | 1 440,0 | 51 | 1 450,0 | 13 | 1 451,0 | 1 477,0 | 2 | 1 477,9 | 22 | 1 478,0 | 72 |
| 03.04.2008 15:48:41 | 101 | 1 440,0 | 51 | 1 450,0 | 13 | 1 451,0 | 1 477,0 | 2 | 1 477,9 | 22 | 1 478,0 | 72 |
| 03.04.2008 15:47:49 | 101 | 1 440,0 | 51 | 1 450,0 | 13 | 1 451,0 | 1 477,0 | 2 | 1 477,9 | 22 | 1 478,0 | 72 |
| 03.04.2008 15:47:41 | 101 | 1 440,0 | 51 | 1 450,0 | 13 | 1 451,0 | 1 477,0 | 2 | 1 477,9 | 22 | 1 478,0 | 72 |
| 03.04.2008 15:39:57 | 101 | 1 440,0 | 51 | 1 450,0 | 13 | 1 451,0 | 1 477,0 | 2 | 1 477,9 | 22 | 1 478,0 | 72 |
| 03.04.2008 15:39:57 | 101 | 1 440,0 | 51 | 1 450,0 | 13 | 1 451,0 | 1 477,0 | 2 | 1 477,9 | 22 | 1 478,0 | 72 |
| 03.04.2008 15:32:54 | 138 | 1 438,0 | 88 | 1 440,0 | 38 | 1 450,0 | 1 477,0 | 2 | 1 477,9 | 22 | 1 478,0 | 72 |
| 03.04.2008 15:32:54 | 138 | 1 438,0 | 88 | 1 440,0 | 38 | 1 450,0 | 1 477,0 | 2 | 1 477,9 | 22 | 1 478,0 | 72 |
| 03.04.2008 15:32:54 | 138 | 1 438,0 | 88 | 1 440,0 | 38 | 1 450,0 | 1 477,0 | 2 | 1 477,9 | 22 | 1 478,0 | 72 |
| 03.04.2008 15:32:32 | 155 | 1 438,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 477,0 | 2 | 1 477,9 | 22 | 1 478,0 | 72 |
| 03.04.2008 15:32:32 | 155 | 1 438,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 477,0 | 2 | 1 477,9 | 22 | 1 478,0 | 72 |
| 03.04.2008 15:32:16 | 155 | 1 438,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 477,9 | 20 | 1 478,0 | 70 | 1 483,5 | 270 |
| 03.04.2008 15:32:16 | 155 | 1 438,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 477,9 | 20 | 1 478,0 | 70 | 1 483,5 | 270 |
| 03.04.2008 15:30:23 | 155 | 1 438,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 478,0 | 50 | 1 483,5 | 250 | 1 495,0 | 275 |
| 03.04.2008 15:29:45 | 155 | 1 438,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 478,0 | 50 | 1 479,0 | 100 | 1 483,5 | 300 |
| 03.04.2008 15:29:45 | 155 | 1 438,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 478,0 | 50 | 1 479,0 | 100 | 1 483,5 | 300 |
| 03.04.2008 15:18:24 | 155 | 1 438,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 477,0 | 50 | 1 478,0 | 100 | 1 479,0 | 150 |
| 03.04.2008 15:18:24 | 155 | 1 438,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 477,0 | 50 | 1 478,0 | 100 | 1 479,0 | 150 |
| 03.04.2008 15:16:48 | 155 | 1 438,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 478,0 | 50 | 1 479,0 | 100 | 1 483,5 | 300 |
| 03.04.2008 15:16:48 | 155 | 1 438,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 478,0 | 50 | 1 479,0 | 100 | 1 483,5 | 300 |
| 03.04.2008 15:16:32 | 155 | 1 438,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 479,0 | 50 | 1 483,5 | 250 | 1 495,0 | 275 |
| 03.04.2008 15:15:28 | 160 | 1 430,0 | 155 | 1 440,0 | 55 | 1 450,0 | 1 479,0 | 50 | 1 480,0 | 100 | 1 483,5 | 300 |
| 03.04.2008 15:11:44 | 110 | 1 430,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 479,0 | 50 | 1 480,0 | 100 | 1 483,5 | 300 |
| 03.04.2008 15:10:29 | 110 | 1 430,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 479,0 | 50 | 1 480,0 | 100 | 1 483,5 | 300 |
| 03.04.2008 15:10:16 | 110 | 1 430,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 479,0 | 50 | 1 480,0 | 100 | 1 500,0 | 120 |
| 03.04.2008 15:10:08 | 110 | 1 430,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 479,0 | 50 | 1 480,0 | 100 | 1 486,3 | 300 |
| 03.04.2008 15:07:44 | 110 | 1 430,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 479,0 | 50 | 1 480,0 | 100 | 1 486,3 | 300 |
| 03.04.2008 15:07:44 | 110 | 1 430,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 479,0 | 50 | 1 480,0 | 100 | 1 486,3 | 300 |
| 03.04.2008 15:06:44 | 110 | 1 430,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 480,0 | 50 | 1 486,3 | 250 | 1 500,0 | 270 |
| 03.04.2008 15:06:33 | 110 | 1 430,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 480,0 | 50 | 1 500,0 | 70 | 1 515,0 | 83 |
| 03.04.2008 15:06:28 | 110 | 1 430,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 480,0 | 50 | 1 488,0 | 250 | 1 500,0 | 270 |
| 03.04.2008 15:06:12 | 110 | 1 430,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 480,0 | 50 | 1 488,0 | 250 | 1 500,0 | 270 |
| 03.04.2008 15:06:08 | 110 | 1 430,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 480,0 | 50 | 1 500,0 | 70 | 1 515,0 | 83 |
| 03.04.2008 15:05:36 | 110 | 1 430,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 480,0 | 50 | 1 484,5 | 250 | 1 500,0 | 270 |
| 03.04.2008 15:05:32 | 110 | 1 430,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 480,0 | 50 | 1 500,0 | 70 | 1 515,0 | 83 |
| 03.04.2008 15:05:28 | 110 | 1 430,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 480,0 | 50 | 1 483,3 | 250 | 1 500,0 | 270 |
| 03.04.2008 15:03:12 | 110 | 1 430,0 | 105 | 1 440,0 | 55 | 1 450,0 | 1 480,0 | 50 | 1 483,3 | 250 | 1 500,0 | 270 |