RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 16:45:25 | 85 | 1 474,0 | 52 | 1 475,0 | 13 | 1 476,0 | 1 486,0 | 25 | 1 486,8 | 125 | 1 487,0 | 175 |
| 02.04.2008 16:45:25 | 85 | 1 474,0 | 52 | 1 475,0 | 13 | 1 476,0 | 1 486,0 | 25 | 1 486,8 | 125 | 1 487,0 | 175 |
| 02.04.2008 16:45:25 | 85 | 1 474,0 | 52 | 1 475,0 | 13 | 1 476,0 | 1 486,0 | 25 | 1 486,8 | 125 | 1 487,0 | 175 |
| 02.04.2008 16:42:28 | 77 | 1 475,0 | 38 | 1 476,0 | 25 | 1 480,0 | 1 486,0 | 25 | 1 486,8 | 125 | 1 487,0 | 175 |
| 02.04.2008 16:42:28 | 77 | 1 475,0 | 38 | 1 476,0 | 25 | 1 480,0 | 1 486,0 | 25 | 1 486,8 | 125 | 1 487,0 | 175 |
| 02.04.2008 16:41:36 | 85 | 1 474,0 | 52 | 1 475,0 | 13 | 1 476,0 | 1 486,0 | 25 | 1 486,8 | 125 | 1 487,0 | 175 |
| 02.04.2008 16:41:36 | 85 | 1 474,0 | 52 | 1 475,0 | 13 | 1 476,0 | 1 486,0 | 25 | 1 486,8 | 125 | 1 487,0 | 175 |
| 02.04.2008 16:14:35 | 76 | 1 474,0 | 43 | 1 475,0 | 4 | 1 476,0 | 1 486,0 | 25 | 1 486,8 | 125 | 1 487,0 | 175 |
| 02.04.2008 16:14:35 | 76 | 1 474,0 | 43 | 1 475,0 | 4 | 1 476,0 | 1 486,0 | 25 | 1 486,8 | 125 | 1 487,0 | 175 |
| 02.04.2008 16:13:51 | 76 | 1 474,0 | 43 | 1 475,0 | 4 | 1 476,0 | 1 486,8 | 100 | 1 487,0 | 150 | 1 489,1 | 155 |
| 02.04.2008 16:13:51 | 76 | 1 474,0 | 43 | 1 475,0 | 4 | 1 476,0 | 1 486,8 | 100 | 1 487,0 | 150 | 1 489,1 | 155 |
| 02.04.2008 16:11:07 | 76 | 1 474,0 | 43 | 1 475,0 | 4 | 1 476,0 | 1 486,0 | 20 | 1 486,8 | 120 | 1 487,0 | 170 |
| 02.04.2008 16:11:07 | 76 | 1 474,0 | 43 | 1 475,0 | 4 | 1 476,0 | 1 486,0 | 20 | 1 486,8 | 120 | 1 487,0 | 170 |
| 02.04.2008 16:07:08 | 76 | 1 474,0 | 43 | 1 475,0 | 4 | 1 476,0 | 1 486,8 | 100 | 1 487,0 | 150 | 1 489,1 | 155 |
| 02.04.2008 16:07:08 | 76 | 1 474,0 | 43 | 1 475,0 | 4 | 1 476,0 | 1 486,8 | 100 | 1 487,0 | 150 | 1 489,1 | 155 |
| 02.04.2008 16:07:08 | 76 | 1 474,0 | 43 | 1 475,0 | 4 | 1 476,0 | 1 486,8 | 100 | 1 487,0 | 150 | 1 489,1 | 155 |
| 02.04.2008 16:02:39 | 68 | 1 475,0 | 29 | 1 476,0 | 4 | 1 480,0 | 1 486,8 | 100 | 1 487,0 | 150 | 1 489,1 | 155 |
| 02.04.2008 16:02:39 | 68 | 1 475,0 | 29 | 1 476,0 | 4 | 1 480,0 | 1 486,8 | 100 | 1 487,0 | 150 | 1 489,1 | 155 |
| 02.04.2008 16:01:51 | 68 | 1 475,0 | 29 | 1 476,0 | 4 | 1 480,0 | 1 487,0 | 50 | 1 489,1 | 55 | 1 490,0 | 155 |
| 02.04.2008 15:59:59 | 30 | 1 476,0 | 5 | 1 477,0 | 4 | 1 480,0 | 1 487,0 | 50 | 1 489,1 | 55 | 1 490,0 | 155 |
| 02.04.2008 15:59:59 | 30 | 1 476,0 | 5 | 1 477,0 | 4 | 1 480,0 | 1 487,0 | 50 | 1 489,1 | 55 | 1 490,0 | 155 |
| 02.04.2008 15:59:32 | 65 | 1 475,0 | 26 | 1 476,0 | 1 | 1 477,0 | 1 487,0 | 50 | 1 489,1 | 55 | 1 490,0 | 155 |
| 02.04.2008 15:59:32 | 65 | 1 475,0 | 26 | 1 476,0 | 1 | 1 477,0 | 1 487,0 | 50 | 1 489,1 | 55 | 1 490,0 | 155 |
| 02.04.2008 15:59:00 | 97 | 1 474,0 | 64 | 1 475,0 | 25 | 1 476,0 | 1 487,0 | 50 | 1 489,1 | 55 | 1 490,0 | 155 |
| 02.04.2008 15:59:00 | 97 | 1 474,0 | 64 | 1 475,0 | 25 | 1 476,0 | 1 487,0 | 50 | 1 489,1 | 55 | 1 490,0 | 155 |
| 02.04.2008 15:57:27 | 98 | 1 474,0 | 65 | 1 475,0 | 26 | 1 476,0 | 1 487,0 | 50 | 1 489,1 | 55 | 1 490,0 | 155 |
| 02.04.2008 15:57:27 | 98 | 1 474,0 | 65 | 1 475,0 | 26 | 1 476,0 | 1 487,0 | 50 | 1 489,1 | 55 | 1 490,0 | 155 |
| 02.04.2008 15:56:12 | 73 | 1 474,0 | 40 | 1 475,0 | 1 | 1 476,0 | 1 487,0 | 50 | 1 489,1 | 55 | 1 490,0 | 155 |
| 02.04.2008 15:56:12 | 73 | 1 474,0 | 40 | 1 475,0 | 1 | 1 476,0 | 1 487,0 | 50 | 1 489,1 | 55 | 1 490,0 | 155 |
| 02.04.2008 15:55:48 | 73 | 1 474,0 | 40 | 1 475,0 | 1 | 1 476,0 | 1 485,0 | 50 | 1 487,0 | 100 | 1 489,1 | 105 |
| 02.04.2008 15:55:48 | 73 | 1 474,0 | 40 | 1 475,0 | 1 | 1 476,0 | 1 485,0 | 50 | 1 487,0 | 100 | 1 489,1 | 105 |
| 02.04.2008 15:55:48 | 73 | 1 474,0 | 40 | 1 475,0 | 1 | 1 476,0 | 1 485,0 | 50 | 1 487,0 | 100 | 1 489,1 | 105 |
| 02.04.2008 15:24:06 | 73 | 1 474,0 | 40 | 1 475,0 | 1 | 1 476,0 | 1 485,0 | 100 | 1 487,0 | 150 | 1 489,1 | 155 |
| 02.04.2008 15:24:06 | 73 | 1 474,0 | 40 | 1 475,0 | 1 | 1 476,0 | 1 485,0 | 100 | 1 487,0 | 150 | 1 489,1 | 155 |
| 02.04.2008 15:18:18 | 77 | 1 470,1 | 72 | 1 474,0 | 39 | 1 475,0 | 1 485,0 | 100 | 1 487,0 | 150 | 1 489,1 | 155 |
| 02.04.2008 15:12:46 | 77 | 1 470,1 | 72 | 1 474,0 | 39 | 1 475,0 | 1 485,0 | 100 | 1 489,1 | 105 | 1 490,0 | 205 |
| 02.04.2008 15:08:51 | 272 | 1 470,0 | 72 | 1 474,0 | 39 | 1 475,0 | 1 485,0 | 100 | 1 489,1 | 105 | 1 490,0 | 205 |
| 02.04.2008 15:08:51 | 272 | 1 470,0 | 72 | 1 474,0 | 39 | 1 475,0 | 1 485,0 | 100 | 1 489,1 | 105 | 1 490,0 | 205 |
| 02.04.2008 15:08:12 | 272 | 1 470,0 | 72 | 1 474,0 | 39 | 1 475,0 | 1 489,0 | 100 | 1 489,1 | 105 | 1 490,0 | 205 |
| 02.04.2008 15:08:12 | 272 | 1 470,0 | 72 | 1 474,0 | 39 | 1 475,0 | 1 489,0 | 100 | 1 489,1 | 105 | 1 490,0 | 205 |
| 02.04.2008 15:08:11 | 272 | 1 470,0 | 72 | 1 474,0 | 39 | 1 475,0 | 1 489,0 | 100 | 1 489,1 | 105 | 1 490,0 | 205 |
| 02.04.2008 15:07:06 | 272 | 1 470,0 | 72 | 1 474,0 | 39 | 1 475,0 | 1 487,0 | 25 | 1 489,0 | 125 | 1 489,1 | 130 |
| 02.04.2008 15:07:06 | 272 | 1 470,0 | 72 | 1 474,0 | 39 | 1 475,0 | 1 487,0 | 25 | 1 489,0 | 125 | 1 489,1 | 130 |
| 02.04.2008 15:02:18 | 247 | 1 470,0 | 47 | 1 474,0 | 14 | 1 475,0 | 1 487,0 | 25 | 1 489,0 | 125 | 1 489,1 | 130 |
| 02.04.2008 15:02:18 | 247 | 1 470,0 | 47 | 1 474,0 | 14 | 1 475,0 | 1 487,0 | 25 | 1 489,0 | 125 | 1 489,1 | 130 |
| 02.04.2008 14:40:30 | 247 | 1 470,0 | 47 | 1 474,0 | 14 | 1 475,0 | 1 489,0 | 100 | 1 489,1 | 105 | 1 490,0 | 205 |
| 02.04.2008 14:40:29 | 247 | 1 470,0 | 47 | 1 474,0 | 14 | 1 475,0 | 1 489,0 | 100 | 1 489,1 | 105 | 1 490,0 | 205 |
| 02.04.2008 14:35:35 | 247 | 1 470,0 | 47 | 1 474,0 | 14 | 1 475,0 | 1 489,1 | 5 | 1 490,0 | 105 | 1 498,0 | 130 |
| 02.04.2008 14:35:35 | 247 | 1 470,0 | 47 | 1 474,0 | 14 | 1 475,0 | 1 489,1 | 5 | 1 490,0 | 105 | 1 498,0 | 130 |
| 02.04.2008 14:35:35 | 247 | 1 470,0 | 47 | 1 474,0 | 14 | 1 475,0 | 1 489,1 | 5 | 1 490,0 | 105 | 1 498,0 | 130 |