RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 16:49:32 | 86 | 1 460,5 | 61 | 1 462,0 | 11 | 1 463,0 | 1 480,0 | 50 | 1 480,9 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:47:38 | 86 | 1 462,0 | 36 | 1 462,1 | 11 | 1 463,0 | 1 480,0 | 50 | 1 480,9 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:47:38 | 86 | 1 462,0 | 36 | 1 462,1 | 11 | 1 463,0 | 1 480,0 | 50 | 1 480,9 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:47:06 | 100 | 1 460,5 | 75 | 1 462,0 | 25 | 1 462,1 | 1 480,0 | 50 | 1 480,9 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:47:06 | 100 | 1 460,5 | 75 | 1 462,0 | 25 | 1 462,1 | 1 480,0 | 50 | 1 480,9 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:45:58 | 78 | 1 460,0 | 75 | 1 460,5 | 50 | 1 462,0 | 1 480,0 | 50 | 1 480,9 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:45:58 | 78 | 1 460,0 | 75 | 1 460,5 | 50 | 1 462,0 | 1 480,0 | 50 | 1 480,9 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:45:26 | 86 | 1 460,5 | 61 | 1 462,0 | 11 | 1 470,0 | 1 480,0 | 50 | 1 480,9 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:45:18 | 86 | 1 462,0 | 36 | 1 465,0 | 11 | 1 470,0 | 1 480,0 | 50 | 1 480,9 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:45:18 | 86 | 1 462,0 | 36 | 1 465,0 | 11 | 1 470,0 | 1 480,0 | 50 | 1 480,9 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:40:22 | 100 | 1 460,5 | 75 | 1 462,0 | 25 | 1 465,0 | 1 480,0 | 50 | 1 480,9 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:40:06 | 100 | 1 460,5 | 75 | 1 462,0 | 25 | 1 465,0 | 1 480,0 | 50 | 1 480,9 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:36:35 | 100 | 1 460,5 | 75 | 1 462,0 | 25 | 1 465,0 | 1 480,0 | 50 | 1 480,9 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:36:35 | 100 | 1 460,5 | 75 | 1 462,0 | 25 | 1 465,0 | 1 480,0 | 50 | 1 480,9 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:36:35 | 100 | 1 460,5 | 75 | 1 462,0 | 25 | 1 465,0 | 1 480,0 | 50 | 1 480,9 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:28:45 | 100 | 1 460,5 | 75 | 1 462,0 | 25 | 1 465,0 | 1 475,0 | 25 | 1 480,0 | 75 | 1 480,9 | 275 |
| 01.04.2008 16:28:45 | 100 | 1 460,5 | 75 | 1 462,0 | 25 | 1 465,0 | 1 475,0 | 25 | 1 480,0 | 75 | 1 480,9 | 275 |
| 01.04.2008 16:26:54 | 78 | 1 460,0 | 75 | 1 460,5 | 50 | 1 462,0 | 1 475,0 | 25 | 1 480,0 | 75 | 1 480,9 | 275 |
| 01.04.2008 16:24:41 | 100 | 1 460,5 | 75 | 1 461,0 | 50 | 1 462,0 | 1 475,0 | 25 | 1 480,0 | 75 | 1 480,9 | 275 |
| 01.04.2008 16:24:41 | 100 | 1 460,5 | 75 | 1 461,0 | 50 | 1 462,0 | 1 475,0 | 25 | 1 480,0 | 75 | 1 480,9 | 275 |
| 01.04.2008 16:22:21 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 475,0 | 25 | 1 480,0 | 75 | 1 480,9 | 275 |
| 01.04.2008 16:22:03 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 475,0 | 25 | 1 480,0 | 75 | 1 485,0 | 155 |
| 01.04.2008 16:21:33 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 475,0 | 25 | 1 480,0 | 75 | 1 480,7 | 275 |
| 01.04.2008 16:21:33 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 475,0 | 25 | 1 480,0 | 75 | 1 480,7 | 275 |
| 01.04.2008 16:18:38 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,0 | 50 | 1 480,7 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:18:38 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,0 | 50 | 1 480,7 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:10:34 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 475,0 | 40 | 1 480,0 | 90 | 1 480,7 | 290 |
| 01.04.2008 16:10:34 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 475,0 | 40 | 1 480,0 | 90 | 1 480,7 | 290 |
| 01.04.2008 16:10:34 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 475,0 | 40 | 1 480,0 | 90 | 1 480,7 | 290 |
| 01.04.2008 16:10:21 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 475,0 | 50 | 1 480,0 | 100 | 1 480,7 | 300 |
| 01.04.2008 16:10:21 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 475,0 | 50 | 1 480,0 | 100 | 1 480,7 | 300 |
| 01.04.2008 16:08:57 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,0 | 50 | 1 480,7 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:08:57 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,0 | 50 | 1 480,7 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:08:23 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,7 | 200 | 1 485,0 | 280 | 1 489,0 | 305 |
| 01.04.2008 16:08:23 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,7 | 200 | 1 485,0 | 280 | 1 489,0 | 305 |
| 01.04.2008 16:08:22 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,7 | 200 | 1 485,0 | 280 | 1 489,0 | 305 |
| 01.04.2008 16:05:42 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,0 | 50 | 1 480,7 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:05:37 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,0 | 50 | 1 480,7 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:05:37 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,0 | 50 | 1 480,7 | 250 | 1 485,0 | 330 |
| 01.04.2008 16:05:18 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,7 | 200 | 1 485,0 | 280 | 1 489,0 | 305 |
| 01.04.2008 16:05:18 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,7 | 200 | 1 485,0 | 280 | 1 489,0 | 305 |
| 01.04.2008 16:05:03 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,0 | 40 | 1 480,7 | 240 | 1 485,0 | 320 |
| 01.04.2008 16:05:03 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,0 | 40 | 1 480,7 | 240 | 1 485,0 | 320 |
| 01.04.2008 16:05:03 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,0 | 40 | 1 480,7 | 240 | 1 485,0 | 320 |
| 01.04.2008 15:54:01 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,0 | 50 | 1 480,7 | 250 | 1 485,0 | 330 |
| 01.04.2008 15:54:01 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,0 | 50 | 1 480,7 | 250 | 1 485,0 | 330 |
| 01.04.2008 15:53:47 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,7 | 200 | 1 485,0 | 280 | 1 489,0 | 305 |
| 01.04.2008 15:53:33 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,7 | 200 | 1 485,0 | 280 | 1 489,0 | 305 |
| 01.04.2008 15:53:33 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 480,7 | 200 | 1 485,0 | 280 | 1 489,0 | 305 |
| 01.04.2008 15:53:05 | 53 | 1 460,0 | 50 | 1 460,5 | 25 | 1 461,0 | 1 485,0 | 80 | 1 489,0 | 105 | 1 490,0 | 155 |