RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2008 16:48:44 | 74 | 1 454,0 | 72 | 1 455,0 | 50 | 1 460,0 | 1 470,0 | 50 | 1 480,0 | 100 | 1 489,0 | 125 |
| 31.03.2008 16:48:44 | 74 | 1 454,0 | 72 | 1 455,0 | 50 | 1 460,0 | 1 470,0 | 50 | 1 480,0 | 100 | 1 489,0 | 125 |
| 31.03.2008 16:48:04 | 123 | 1 454,0 | 121 | 1 455,0 | 99 | 1 460,0 | 1 470,0 | 50 | 1 480,0 | 100 | 1 489,0 | 125 |
| 31.03.2008 16:48:04 | 123 | 1 454,0 | 121 | 1 455,0 | 99 | 1 460,0 | 1 470,0 | 50 | 1 480,0 | 100 | 1 489,0 | 125 |
| 31.03.2008 16:40:20 | 74 | 1 454,0 | 72 | 1 455,0 | 50 | 1 460,0 | 1 470,0 | 50 | 1 480,0 | 100 | 1 489,0 | 125 |
| 31.03.2008 16:25:35 | 97 | 1 455,0 | 75 | 1 456,0 | 50 | 1 460,0 | 1 470,0 | 50 | 1 480,0 | 100 | 1 489,0 | 125 |
| 31.03.2008 16:21:47 | 97 | 1 455,0 | 75 | 1 456,0 | 50 | 1 460,0 | 1 470,0 | 50 | 1 480,0 | 100 | 1 489,0 | 125 |
| 31.03.2008 16:21:34 | 97 | 1 455,0 | 75 | 1 456,0 | 50 | 1 460,0 | 1 470,0 | 50 | 1 480,0 | 100 | 1 489,0 | 125 |
| 31.03.2008 16:11:15 | 97 | 1 455,0 | 75 | 1 456,0 | 50 | 1 460,0 | 1 470,0 | 50 | 1 480,0 | 100 | 1 488,8 | 300 |
| 31.03.2008 16:03:47 | 78 | 1 455,1 | 75 | 1 456,0 | 50 | 1 460,0 | 1 470,0 | 50 | 1 480,0 | 100 | 1 488,8 | 300 |
| 31.03.2008 16:03:36 | 78 | 1 455,1 | 75 | 1 456,0 | 50 | 1 460,0 | 1 470,0 | 50 | 1 488,8 | 250 | 1 489,0 | 275 |
| 31.03.2008 16:00:55 | 78 | 1 455,1 | 75 | 1 456,0 | 50 | 1 460,0 | 1 470,0 | 50 | 1 479,4 | 100 | 1 488,8 | 300 |
| 31.03.2008 15:58:31 | 75 | 1 455,0 | 53 | 1 455,1 | 50 | 1 460,0 | 1 470,0 | 50 | 1 479,4 | 100 | 1 488,8 | 300 |
| 31.03.2008 15:58:31 | 75 | 1 455,0 | 53 | 1 455,1 | 50 | 1 460,0 | 1 470,0 | 50 | 1 479,4 | 100 | 1 488,8 | 300 |
| 31.03.2008 15:54:15 | 27 | 1 454,0 | 25 | 1 455,0 | 3 | 1 455,1 | 1 470,0 | 50 | 1 479,4 | 100 | 1 488,8 | 300 |
| 31.03.2008 15:54:15 | 27 | 1 454,0 | 25 | 1 455,0 | 3 | 1 455,1 | 1 470,0 | 50 | 1 479,4 | 100 | 1 488,8 | 300 |
| 31.03.2008 15:45:19 | 74 | 1 452,0 | 24 | 1 454,0 | 22 | 1 455,0 | 1 470,0 | 50 | 1 479,4 | 100 | 1 488,8 | 300 |
| 31.03.2008 15:44:01 | 74 | 1 452,0 | 24 | 1 454,0 | 22 | 1 455,0 | 1 470,0 | 50 | 1 479,4 | 100 | 1 488,8 | 300 |
| 31.03.2008 15:44:01 | 74 | 1 452,0 | 24 | 1 454,0 | 22 | 1 455,0 | 1 470,0 | 50 | 1 479,4 | 100 | 1 488,8 | 300 |
| 31.03.2008 15:44:01 | 74 | 1 452,0 | 24 | 1 454,0 | 22 | 1 455,0 | 1 470,0 | 50 | 1 479,4 | 100 | 1 488,8 | 300 |
| 31.03.2008 15:33:27 | 74 | 1 454,0 | 72 | 1 455,0 | 47 | 1 455,2 | 1 468,0 | 50 | 1 470,0 | 100 | 1 479,4 | 150 |
| 31.03.2008 15:30:05 | 74 | 1 454,0 | 72 | 1 455,0 | 47 | 1 455,2 | 1 468,0 | 50 | 1 470,0 | 100 | 1 479,4 | 150 |
| 31.03.2008 15:30:05 | 74 | 1 454,0 | 72 | 1 455,0 | 47 | 1 455,2 | 1 468,0 | 50 | 1 470,0 | 100 | 1 479,4 | 150 |
| 31.03.2008 15:30:05 | 74 | 1 454,0 | 72 | 1 455,0 | 47 | 1 455,2 | 1 468,0 | 50 | 1 470,0 | 100 | 1 479,4 | 150 |
| 31.03.2008 15:27:48 | 97 | 1 455,0 | 72 | 1 455,2 | 22 | 1 456,0 | 1 468,0 | 50 | 1 470,0 | 100 | 1 479,4 | 150 |
| 31.03.2008 15:27:48 | 97 | 1 455,0 | 72 | 1 455,2 | 22 | 1 456,0 | 1 468,0 | 50 | 1 470,0 | 100 | 1 479,4 | 150 |
| 31.03.2008 15:27:48 | 97 | 1 455,0 | 72 | 1 455,2 | 22 | 1 456,0 | 1 468,0 | 50 | 1 470,0 | 100 | 1 479,4 | 150 |
| 31.03.2008 15:27:19 | 100 | 1 455,0 | 75 | 1 455,2 | 25 | 1 456,0 | 1 468,0 | 50 | 1 470,0 | 100 | 1 479,4 | 150 |
| 31.03.2008 15:25:52 | 100 | 1 455,0 | 75 | 1 455,2 | 25 | 1 456,0 | 1 468,0 | 50 | 1 469,9 | 75 | 1 470,0 | 125 |
| 31.03.2008 15:25:52 | 100 | 1 455,0 | 75 | 1 455,2 | 25 | 1 456,0 | 1 468,0 | 50 | 1 469,9 | 75 | 1 470,0 | 125 |
| 31.03.2008 15:25:52 | 100 | 1 455,0 | 75 | 1 455,2 | 25 | 1 456,0 | 1 468,0 | 50 | 1 469,9 | 75 | 1 470,0 | 125 |
| 31.03.2008 15:24:58 | 101 | 1 455,0 | 76 | 1 455,2 | 26 | 1 456,0 | 1 468,0 | 50 | 1 469,9 | 75 | 1 470,0 | 125 |
| 31.03.2008 15:24:58 | 101 | 1 455,0 | 76 | 1 455,2 | 26 | 1 456,0 | 1 468,0 | 50 | 1 469,9 | 75 | 1 470,0 | 125 |
| 31.03.2008 14:55:31 | 76 | 1 455,0 | 51 | 1 455,2 | 1 | 1 456,0 | 1 468,0 | 50 | 1 469,9 | 75 | 1 470,0 | 125 |
| 31.03.2008 14:55:31 | 76 | 1 455,0 | 51 | 1 455,2 | 1 | 1 456,0 | 1 468,0 | 50 | 1 469,9 | 75 | 1 470,0 | 125 |
| 31.03.2008 14:51:38 | 58 | 1 455,2 | 8 | 1 456,0 | 7 | 1 460,0 | 1 468,0 | 50 | 1 469,9 | 75 | 1 470,0 | 125 |
| 31.03.2008 14:51:38 | 58 | 1 455,2 | 8 | 1 456,0 | 7 | 1 460,0 | 1 468,0 | 50 | 1 469,9 | 75 | 1 470,0 | 125 |
| 31.03.2008 14:40:03 | 76 | 1 455,0 | 51 | 1 455,2 | 1 | 1 456,0 | 1 468,0 | 50 | 1 469,9 | 75 | 1 470,0 | 125 |
| 31.03.2008 14:39:18 | 76 | 1 455,0 | 51 | 1 455,2 | 1 | 1 456,0 | 1 468,0 | 50 | 1 469,9 | 75 | 1 470,0 | 125 |
| 31.03.2008 14:39:18 | 76 | 1 455,0 | 51 | 1 455,2 | 1 | 1 456,0 | 1 468,0 | 50 | 1 469,9 | 75 | 1 470,0 | 125 |
| 31.03.2008 14:37:51 | 76 | 1 455,0 | 51 | 1 455,2 | 1 | 1 456,0 | 1 469,9 | 25 | 1 470,0 | 75 | 1 479,3 | 100 |
| 31.03.2008 14:37:51 | 76 | 1 455,0 | 51 | 1 455,2 | 1 | 1 456,0 | 1 469,9 | 25 | 1 470,0 | 75 | 1 479,3 | 100 |
| 31.03.2008 14:37:51 | 76 | 1 455,0 | 51 | 1 455,2 | 1 | 1 456,0 | 1 469,9 | 25 | 1 470,0 | 75 | 1 479,3 | 100 |
| 31.03.2008 14:23:27 | 101 | 1 455,0 | 76 | 1 455,2 | 26 | 1 456,0 | 1 469,9 | 25 | 1 470,0 | 75 | 1 479,3 | 100 |
| 31.03.2008 14:21:01 | 126 | 1 455,1 | 76 | 1 455,2 | 26 | 1 456,0 | 1 469,9 | 25 | 1 470,0 | 75 | 1 479,3 | 100 |
| 31.03.2008 13:59:57 | 101 | 1 455,0 | 76 | 1 455,1 | 26 | 1 456,0 | 1 469,9 | 25 | 1 470,0 | 75 | 1 479,3 | 100 |
| 31.03.2008 13:57:53 | 53 | 1 454,0 | 51 | 1 455,0 | 26 | 1 456,0 | 1 469,9 | 25 | 1 470,0 | 75 | 1 479,3 | 100 |
| 31.03.2008 13:54:41 | 53 | 1 454,0 | 51 | 1 455,0 | 26 | 1 456,0 | 1 469,9 | 25 | 1 470,0 | 75 | 1 479,3 | 100 |
| 31.03.2008 13:54:29 | 53 | 1 454,0 | 51 | 1 455,0 | 26 | 1 456,0 | 1 469,9 | 25 | 1 470,0 | 75 | 1 479,3 | 100 |
| 31.03.2008 13:54:05 | 53 | 1 454,0 | 51 | 1 455,0 | 26 | 1 456,0 | 1 469,9 | 25 | 1 470,0 | 75 | 1 479,3 | 100 |