RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2008 16:52:05 | 175 | 1 484,0 | 50 | 1 485,0 | 25 | 1 490,0 | 1 498,0 | 1 | 1 499,0 | 16 | 1 500,0 | 91 |
| 28.03.2008 16:52:05 | 175 | 1 484,0 | 50 | 1 485,0 | 25 | 1 490,0 | 1 498,0 | 1 | 1 499,0 | 16 | 1 500,0 | 91 |
| 28.03.2008 16:18:52 | 156 | 1 480,0 | 150 | 1 484,0 | 25 | 1 485,0 | 1 498,0 | 1 | 1 499,0 | 16 | 1 500,0 | 91 |
| 28.03.2008 16:18:13 | 156 | 1 480,0 | 150 | 1 484,0 | 25 | 1 485,0 | 1 498,0 | 1 | 1 499,0 | 16 | 1 500,0 | 41 |
| 28.03.2008 16:09:20 | 156 | 1 480,0 | 150 | 1 484,0 | 25 | 1 485,0 | 1 498,0 | 1 | 1 499,0 | 16 | 1 499,4 | 66 |
| 28.03.2008 15:58:16 | 156 | 1 480,0 | 150 | 1 484,0 | 25 | 1 485,0 | 1 498,0 | 1 | 1 499,4 | 51 | 1 500,0 | 76 |
| 28.03.2008 15:58:16 | 156 | 1 480,0 | 150 | 1 484,0 | 25 | 1 485,0 | 1 498,0 | 1 | 1 499,4 | 51 | 1 500,0 | 76 |
| 28.03.2008 15:52:33 | 156 | 1 480,0 | 150 | 1 484,0 | 25 | 1 485,0 | 1 499,4 | 50 | 1 500,0 | 75 | 1 509,0 | 85 |
| 28.03.2008 15:52:33 | 156 | 1 480,0 | 150 | 1 484,0 | 25 | 1 485,0 | 1 499,4 | 50 | 1 500,0 | 75 | 1 509,0 | 85 |
| 28.03.2008 15:52:33 | 156 | 1 480,0 | 150 | 1 484,0 | 25 | 1 485,0 | 1 499,4 | 50 | 1 500,0 | 75 | 1 509,0 | 85 |
| 28.03.2008 15:51:41 | 190 | 1 484,0 | 65 | 1 485,0 | 40 | 1 498,0 | 1 499,4 | 50 | 1 500,0 | 75 | 1 509,0 | 85 |
| 28.03.2008 15:51:41 | 190 | 1 484,0 | 65 | 1 485,0 | 40 | 1 498,0 | 1 499,4 | 50 | 1 500,0 | 75 | 1 509,0 | 85 |
| 28.03.2008 15:51:41 | 190 | 1 484,0 | 65 | 1 485,0 | 40 | 1 498,0 | 1 499,4 | 50 | 1 500,0 | 75 | 1 509,0 | 85 |
| 28.03.2008 15:45:40 | 156 | 1 480,0 | 150 | 1 484,0 | 25 | 1 485,0 | 1 498,0 | 35 | 1 499,4 | 85 | 1 500,0 | 110 |
| 28.03.2008 15:45:40 | 156 | 1 480,0 | 150 | 1 484,0 | 25 | 1 485,0 | 1 498,0 | 35 | 1 499,4 | 85 | 1 500,0 | 110 |
| 28.03.2008 15:41:08 | 156 | 1 476,5 | 131 | 1 480,0 | 125 | 1 484,0 | 1 498,0 | 35 | 1 499,4 | 85 | 1 500,0 | 110 |
| 28.03.2008 15:41:08 | 156 | 1 476,5 | 131 | 1 480,0 | 125 | 1 484,0 | 1 498,0 | 35 | 1 499,4 | 85 | 1 500,0 | 110 |
| 28.03.2008 15:38:39 | 156 | 1 476,5 | 131 | 1 480,0 | 125 | 1 484,0 | 1 498,0 | 10 | 1 499,4 | 60 | 1 500,0 | 85 |
| 28.03.2008 15:25:23 | 156 | 1 476,5 | 131 | 1 480,0 | 125 | 1 484,0 | 1 498,0 | 10 | 1 499,4 | 60 | 1 500,0 | 85 |
| 28.03.2008 15:20:08 | 153 | 1 475,0 | 150 | 1 476,5 | 125 | 1 484,0 | 1 498,0 | 10 | 1 499,4 | 60 | 1 500,0 | 85 |
| 28.03.2008 15:18:48 | 153 | 1 475,0 | 150 | 1 476,5 | 125 | 1 484,0 | 1 498,0 | 10 | 1 499,4 | 60 | 1 500,0 | 85 |
| 28.03.2008 15:18:47 | 153 | 1 475,0 | 150 | 1 476,5 | 125 | 1 484,0 | 1 498,0 | 10 | 1 499,4 | 60 | 1 500,0 | 85 |
| 28.03.2008 15:15:03 | 128 | 1 475,0 | 125 | 1 476,5 | 100 | 1 484,0 | 1 498,0 | 10 | 1 499,4 | 60 | 1 500,0 | 85 |
| 28.03.2008 15:15:03 | 128 | 1 475,0 | 125 | 1 476,5 | 100 | 1 484,0 | 1 498,0 | 10 | 1 499,4 | 60 | 1 500,0 | 85 |
| 28.03.2008 15:12:43 | 78 | 1 475,0 | 75 | 1 476,5 | 50 | 1 484,0 | 1 498,0 | 10 | 1 499,4 | 60 | 1 500,0 | 85 |
| 28.03.2008 15:12:31 | 78 | 1 475,0 | 75 | 1 476,5 | 50 | 1 484,0 | 1 498,0 | 10 | 1 499,4 | 60 | 1 500,0 | 85 |
| 28.03.2008 15:11:23 | 78 | 1 475,0 | 75 | 1 476,5 | 50 | 1 484,0 | 1 498,0 | 10 | 1 499,4 | 60 | 1 500,0 | 85 |
| 28.03.2008 15:11:23 | 78 | 1 475,0 | 75 | 1 476,5 | 50 | 1 484,0 | 1 498,0 | 10 | 1 499,4 | 60 | 1 500,0 | 85 |
| 28.03.2008 15:10:44 | 163 | 1 473,0 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 10 | 1 499,4 | 60 | 1 500,0 | 85 |
| 28.03.2008 15:10:44 | 163 | 1 473,0 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 10 | 1 499,4 | 60 | 1 500,0 | 85 |
| 28.03.2008 14:36:50 | 163 | 1 473,0 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 499,4 | 85 | 1 500,0 | 110 |
| 28.03.2008 14:36:34 | 163 | 1 473,0 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 499,4 | 85 | 1 500,0 | 110 |
| 28.03.2008 14:17:35 | 163 | 1 473,0 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 499,4 | 85 | 1 500,0 | 110 |
| 28.03.2008 14:17:02 | 53 | 1 473,5 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 499,4 | 85 | 1 500,0 | 110 |
| 28.03.2008 14:15:26 | 53 | 1 473,5 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 499,4 | 85 | 1 500,0 | 110 |
| 28.03.2008 14:13:42 | 53 | 1 473,5 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 499,4 | 85 | 1 500,0 | 110 |
| 28.03.2008 14:13:34 | 53 | 1 473,5 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 499,4 | 85 | 1 500,0 | 110 |
| 28.03.2008 14:13:30 | 53 | 1 473,5 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 499,4 | 85 | 1 500,0 | 110 |
| 28.03.2008 14:13:14 | 53 | 1 473,5 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 499,4 | 85 | 1 500,0 | 110 |
| 28.03.2008 14:09:27 | 53 | 1 473,5 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 499,4 | 85 | 1 500,0 | 110 |
| 28.03.2008 14:07:22 | 53 | 1 473,5 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 498,7 | 160 | 1 499,4 | 210 |
| 28.03.2008 13:46:10 | 163 | 1 473,0 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 498,7 | 160 | 1 499,4 | 210 |
| 28.03.2008 13:44:46 | 163 | 1 473,0 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 498,7 | 160 | 1 499,4 | 210 |
| 28.03.2008 13:40:12 | 163 | 1 473,0 | 28 | 1 475,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 498,7 | 160 | 1 498,9 | 170 |
| 28.03.2008 13:39:54 | 39 | 1 475,0 | 36 | 1 476,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 498,7 | 160 | 1 498,9 | 170 |
| 28.03.2008 13:39:54 | 39 | 1 475,0 | 36 | 1 476,0 | 25 | 1 476,5 | 1 498,0 | 35 | 1 498,7 | 160 | 1 498,9 | 170 |
| 28.03.2008 13:24:37 | 39 | 1 475,0 | 36 | 1 476,0 | 25 | 1 476,5 | 1 498,0 | 10 | 1 498,7 | 135 | 1 498,9 | 145 |
| 28.03.2008 13:24:37 | 39 | 1 475,0 | 36 | 1 476,0 | 25 | 1 476,5 | 1 498,0 | 10 | 1 498,7 | 135 | 1 498,9 | 145 |
| 28.03.2008 13:21:58 | 39 | 1 475,0 | 36 | 1 476,0 | 25 | 1 476,5 | 1 498,7 | 125 | 1 498,9 | 135 | 1 499,0 | 160 |
| 28.03.2008 13:21:58 | 39 | 1 475,0 | 36 | 1 476,0 | 25 | 1 476,5 | 1 498,7 | 125 | 1 498,9 | 135 | 1 499,0 | 160 |