RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.03.2008 16:59:321631 500,01621 510,0121 515,01 539,9201 540,0701 540,6270
27.03.2008 16:59:321631 500,01621 510,0121 515,01 539,9201 540,0701 540,6270
27.03.2008 16:46:431651 500,01641 510,0141 515,01 539,9201 540,0701 540,6270
27.03.2008 16:46:431651 500,01641 510,0141 515,01 539,9201 540,0701 540,6270
27.03.2008 16:41:201531 500,01521 510,021 515,01 539,9201 540,0701 540,6270
27.03.2008 16:40:051531 500,01521 510,021 515,01 539,9201 540,0701 540,6270
27.03.2008 16:40:041531 500,01521 510,021 515,01 539,9201 540,0701 540,6270
27.03.2008 16:40:041531 500,01521 510,021 515,01 539,9201 540,0701 540,6270
27.03.2008 16:39:071541 496,01511 500,01501 510,01 515,051 539,9251 540,075
27.03.2008 16:38:081541 496,01511 500,01501 510,01 515,051 540,0551 540,6255
27.03.2008 16:21:551541 496,01511 500,01501 510,01 515,051 540,0551 540,6255
27.03.2008 16:21:441541 496,01511 500,01501 510,01 515,051 540,0551 542,075
27.03.2008 16:13:191541 496,01511 500,01501 510,01 515,051 540,0551 540,6255
27.03.2008 16:13:111541 496,01511 500,01501 510,01 515,051 540,62051 542,0225
27.03.2008 16:13:071541 496,01511 500,01501 510,01 515,051 540,62051 542,0225
27.03.2008 16:12:561541 496,01511 500,01501 510,01 515,051 540,62051 542,0225
27.03.2008 15:59:411541 496,01511 500,01501 510,01 515,051 540,62051 542,0225
27.03.2008 15:59:351541 496,01511 500,01501 510,01 515,051 542,0251 544,060
27.03.2008 15:59:311541 496,01511 500,01501 510,01 515,051 542,0251 544,060
27.03.2008 15:52:552011 500,02001 503,41501 510,01 515,051 539,52051 542,0225
27.03.2008 15:52:432011 500,02001 503,41501 510,01 515,051 539,52051 542,0225
27.03.2008 15:51:502011 500,02001 503,41501 510,01 515,051 539,52051 543,0225
27.03.2008 15:51:392011 500,02001 503,41501 510,01 515,051 542,72051 543,0225
27.03.2008 15:51:232011 500,02001 503,41501 510,01 515,051 543,0251 544,060
27.03.2008 15:50:392011 500,02001 503,41501 510,01 515,051 543,0251 544,060
27.03.2008 15:50:232011 500,02001 503,41501 510,01 515,051 543,0251 544,060
27.03.2008 15:43:402011 500,02001 503,41501 510,01 515,051 543,0251 544,060
27.03.2008 15:35:152011 500,02001 503,41501 510,01 515,051 544,0401 544,9240
27.03.2008 15:24:462011 500,02001 503,41501 510,01 515,051 544,0151 544,9215
27.03.2008 15:13:502011 500,02001 503,41501 510,01 515,051 544,92051 547,0215
27.03.2008 15:13:382011 500,02001 503,41501 510,01 515,051 547,0151 548,040
27.03.2008 15:10:552011 500,02001 503,41501 510,01 515,051 543,12051 547,0215
27.03.2008 15:10:552011 500,02001 503,41501 510,01 515,051 543,12051 547,0215
27.03.2008 15:10:552011 500,02001 503,41501 510,01 515,051 543,12051 547,0215
27.03.2008 15:08:382251 503,41751 510,0251 515,01 543,12001 547,02101 548,0235
27.03.2008 15:08:382251 503,41751 510,0251 515,01 543,12001 547,02101 548,0235
27.03.2008 15:08:262251 503,41751 510,0251 515,01 547,0101 548,0351 549,045
27.03.2008 15:08:262251 503,41751 510,0251 515,01 547,0101 548,0351 549,045
27.03.2008 15:08:192251 503,41751 510,0251 515,01 544,12001 547,02101 548,0235
27.03.2008 15:08:192251 503,41751 510,0251 515,01 544,12001 547,02101 548,0235
27.03.2008 15:08:062251 503,41751 510,0251 515,01 547,0101 548,0351 549,045
27.03.2008 15:08:062251 503,41751 510,0251 515,01 547,0101 548,0351 549,045
27.03.2008 15:06:382251 503,41751 510,0251 515,01 546,22001 547,02101 548,0235
27.03.2008 15:06:382251 503,41751 510,0251 515,01 546,22001 547,02101 548,0235
27.03.2008 15:06:342251 503,41751 510,0251 515,01 547,0101 548,0351 549,045
27.03.2008 15:04:502251 503,41751 510,0251 515,01 547,0101 548,0351 548,6235
27.03.2008 15:04:392251 503,41751 510,0251 515,01 547,0101 548,0351 549,045
27.03.2008 15:04:382251 503,41751 510,0251 515,01 547,0101 548,0351 549,045
27.03.2008 15:04:262251 503,41751 510,0251 515,01 546,52001 547,02101 548,0235
27.03.2008 15:04:262251 503,41751 510,0251 515,01 546,52001 547,02101 548,0235