RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2008 16:37:30 | 56 | 1 476,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,0 | 47 | 1 513,1 | 247 |
| 26.03.2008 16:24:06 | 56 | 1 477,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,0 | 47 | 1 513,1 | 247 |
| 26.03.2008 16:23:37 | 56 | 1 477,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,0 | 47 | 1 513,1 | 247 |
| 26.03.2008 16:22:34 | 56 | 1 477,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,1 | 222 | 1 518,0 | 252 |
| 26.03.2008 16:22:02 | 56 | 1 477,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,1 | 222 | 1 517,8 | 272 |
| 26.03.2008 16:21:36 | 56 | 1 477,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,1 | 222 | 1 518,0 | 252 |
| 26.03.2008 16:21:18 | 56 | 1 477,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,1 | 222 | 1 518,0 | 252 |
| 26.03.2008 16:21:10 | 56 | 1 477,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 524,5 | 72 |
| 26.03.2008 16:20:06 | 56 | 1 477,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,7 | 222 | 1 518,0 | 252 |
| 26.03.2008 16:12:53 | 56 | 1 477,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,7 | 222 | 1 518,0 | 252 |
| 26.03.2008 16:10:09 | 56 | 1 477,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,7 | 222 | 1 518,0 | 252 |
| 26.03.2008 16:09:33 | 81 | 1 477,0 | 56 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,7 | 222 | 1 518,0 | 252 |
| 26.03.2008 16:04:06 | 82 | 1 476,0 | 56 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,7 | 222 | 1 518,0 | 252 |
| 26.03.2008 16:03:33 | 81 | 1 477,0 | 56 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,7 | 222 | 1 518,0 | 252 |
| 26.03.2008 15:57:13 | 56 | 1 477,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,7 | 222 | 1 518,0 | 252 |
| 26.03.2008 15:57:09 | 56 | 1 477,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 523,1 | 102 |
| 26.03.2008 15:57:01 | 56 | 1 477,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 518,1 | 252 |
| 26.03.2008 15:56:17 | 56 | 1 477,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,1 | 222 | 1 518,0 | 252 |
| 26.03.2008 15:56:17 | 56 | 1 477,0 | 31 | 1 481,0 | 6 | 1 490,0 | 1 510,0 | 22 | 1 513,1 | 222 | 1 518,0 | 252 |
| 26.03.2008 15:55:09 | 76 | 1 476,0 | 50 | 1 477,0 | 25 | 1 481,0 | 1 510,0 | 22 | 1 513,1 | 222 | 1 518,0 | 252 |
| 26.03.2008 15:55:02 | 76 | 1 476,0 | 50 | 1 477,0 | 25 | 1 481,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 523,1 | 102 |
| 26.03.2008 15:54:45 | 76 | 1 476,0 | 50 | 1 477,0 | 25 | 1 481,0 | 1 510,0 | 22 | 1 512,0 | 222 | 1 518,0 | 252 |
| 26.03.2008 15:54:41 | 76 | 1 476,0 | 50 | 1 477,0 | 25 | 1 481,0 | 1 510,0 | 22 | 1 512,0 | 222 | 1 514,6 | 422 |
| 26.03.2008 15:54:09 | 76 | 1 476,0 | 50 | 1 477,0 | 25 | 1 481,0 | 1 510,0 | 22 | 1 514,6 | 222 | 1 518,0 | 252 |
| 26.03.2008 15:54:01 | 76 | 1 476,0 | 50 | 1 477,0 | 25 | 1 481,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 523,1 | 102 |
| 26.03.2008 15:53:45 | 76 | 1 476,0 | 50 | 1 477,0 | 25 | 1 481,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 518,3 | 252 |
| 26.03.2008 15:53:37 | 76 | 1 476,0 | 50 | 1 477,0 | 25 | 1 481,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 523,1 | 102 |
| 26.03.2008 15:53:33 | 76 | 1 476,0 | 50 | 1 477,0 | 25 | 1 481,0 | 1 510,0 | 22 | 1 517,3 | 222 | 1 518,0 | 252 |
| 26.03.2008 15:53:29 | 76 | 1 476,0 | 50 | 1 477,0 | 25 | 1 481,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 523,1 | 102 |
| 26.03.2008 15:52:02 | 76 | 1 476,0 | 50 | 1 477,0 | 25 | 1 481,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 519,9 | 252 |
| 26.03.2008 15:51:28 | 76 | 1 476,0 | 50 | 1 477,0 | 25 | 1 481,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 521,1 | 252 |
| 26.03.2008 15:51:28 | 76 | 1 476,0 | 50 | 1 477,0 | 25 | 1 481,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 521,1 | 252 |
| 26.03.2008 15:50:49 | 101 | 1 473,1 | 51 | 1 476,0 | 25 | 1 477,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 521,1 | 252 |
| 26.03.2008 15:50:41 | 101 | 1 473,1 | 51 | 1 476,0 | 25 | 1 477,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 523,1 | 102 |
| 26.03.2008 15:50:29 | 101 | 1 473,1 | 51 | 1 476,0 | 25 | 1 477,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 522,5 | 252 |
| 26.03.2008 15:50:29 | 101 | 1 473,1 | 51 | 1 476,0 | 25 | 1 477,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 522,5 | 252 |
| 26.03.2008 15:49:33 | 76 | 1 476,0 | 50 | 1 477,0 | 25 | 1 488,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 522,5 | 252 |
| 26.03.2008 15:49:25 | 101 | 1 473,1 | 51 | 1 476,0 | 25 | 1 488,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 522,5 | 252 |
| 26.03.2008 15:49:06 | 101 | 1 473,1 | 51 | 1 476,0 | 25 | 1 488,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 523,1 | 102 |
| 26.03.2008 15:48:52 | 101 | 1 473,1 | 51 | 1 476,0 | 25 | 1 488,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 521,5 | 252 |
| 26.03.2008 15:48:06 | 101 | 1 473,1 | 51 | 1 476,0 | 25 | 1 488,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 523,1 | 102 |
| 26.03.2008 15:47:44 | 101 | 1 473,1 | 51 | 1 476,0 | 25 | 1 488,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 521,3 | 252 |
| 26.03.2008 15:47:33 | 101 | 1 473,1 | 51 | 1 476,0 | 25 | 1 488,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 523,1 | 102 |
| 26.03.2008 15:47:28 | 101 | 1 473,1 | 51 | 1 476,0 | 25 | 1 488,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 522,4 | 252 |
| 26.03.2008 15:47:28 | 101 | 1 473,1 | 51 | 1 476,0 | 25 | 1 488,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 522,4 | 252 |
| 26.03.2008 15:44:54 | 276 | 1 470,0 | 76 | 1 473,1 | 26 | 1 476,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 522,4 | 252 |
| 26.03.2008 15:44:54 | 276 | 1 470,0 | 76 | 1 473,1 | 26 | 1 476,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 522,4 | 252 |
| 26.03.2008 15:44:54 | 276 | 1 470,0 | 76 | 1 473,1 | 26 | 1 476,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 522,4 | 252 |
| 26.03.2008 15:37:36 | 87 | 1 473,1 | 37 | 1 476,0 | 11 | 1 490,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 522,4 | 252 |
| 26.03.2008 15:23:06 | 62 | 1 476,0 | 36 | 1 481,0 | 11 | 1 490,0 | 1 510,0 | 22 | 1 518,0 | 52 | 1 522,4 | 252 |