RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:43:11 | 300 | 1 481,0 | 275 | 1 485,0 | 250 | 1 490,0 | 1 514,4 | 200 | 1 519,0 | 234 | 1 520,0 | 384 |
| 25.03.2008 16:23:27 | 300 | 1 478,2 | 275 | 1 485,0 | 250 | 1 490,0 | 1 514,4 | 200 | 1 519,0 | 234 | 1 520,0 | 384 |
| 25.03.2008 16:23:27 | 300 | 1 478,2 | 275 | 1 485,0 | 250 | 1 490,0 | 1 514,4 | 200 | 1 519,0 | 234 | 1 520,0 | 384 |
| 25.03.2008 16:21:55 | 76 | 1 476,0 | 50 | 1 478,2 | 25 | 1 485,0 | 1 514,4 | 200 | 1 519,0 | 234 | 1 520,0 | 384 |
| 25.03.2008 16:21:44 | 300 | 1 477,0 | 50 | 1 478,2 | 25 | 1 485,0 | 1 514,4 | 200 | 1 519,0 | 234 | 1 520,0 | 384 |
| 25.03.2008 16:21:44 | 300 | 1 477,0 | 50 | 1 478,2 | 25 | 1 485,0 | 1 514,4 | 200 | 1 519,0 | 234 | 1 520,0 | 384 |
| 25.03.2008 16:21:28 | 300 | 1 477,0 | 50 | 1 478,2 | 25 | 1 485,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 523,9 | 234 |
| 25.03.2008 16:21:28 | 300 | 1 477,0 | 50 | 1 478,2 | 25 | 1 485,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 523,9 | 234 |
| 25.03.2008 16:19:09 | 300 | 1 477,0 | 50 | 1 478,2 | 25 | 1 485,0 | 1 514,4 | 200 | 1 519,0 | 234 | 1 520,0 | 384 |
| 25.03.2008 16:09:07 | 100 | 1 478,1 | 50 | 1 478,2 | 25 | 1 485,0 | 1 514,4 | 200 | 1 519,0 | 234 | 1 520,0 | 384 |
| 25.03.2008 15:51:15 | 100 | 1 478,1 | 50 | 1 478,2 | 25 | 1 485,0 | 1 514,4 | 200 | 1 517,0 | 300 | 1 519,0 | 334 |
| 25.03.2008 15:45:15 | 325 | 1 477,0 | 75 | 1 478,1 | 25 | 1 485,0 | 1 514,4 | 200 | 1 517,0 | 300 | 1 519,0 | 334 |
| 25.03.2008 15:45:15 | 325 | 1 477,0 | 75 | 1 478,1 | 25 | 1 485,0 | 1 514,4 | 200 | 1 517,0 | 300 | 1 519,0 | 334 |
| 25.03.2008 15:45:06 | 325 | 1 477,0 | 75 | 1 478,1 | 25 | 1 485,0 | 1 517,0 | 100 | 1 519,0 | 134 | 1 520,0 | 284 |
| 25.03.2008 15:45:06 | 325 | 1 477,0 | 75 | 1 478,1 | 25 | 1 485,0 | 1 517,0 | 100 | 1 519,0 | 134 | 1 520,0 | 284 |
| 25.03.2008 15:40:52 | 325 | 1 477,0 | 75 | 1 478,1 | 25 | 1 485,0 | 1 515,6 | 200 | 1 517,0 | 300 | 1 519,0 | 334 |
| 25.03.2008 15:40:52 | 325 | 1 477,0 | 75 | 1 478,1 | 25 | 1 485,0 | 1 515,6 | 200 | 1 517,0 | 300 | 1 519,0 | 334 |
| 25.03.2008 15:40:52 | 325 | 1 477,0 | 75 | 1 478,1 | 25 | 1 485,0 | 1 515,6 | 200 | 1 517,0 | 300 | 1 519,0 | 334 |
| 25.03.2008 15:39:08 | 84 | 1 478,1 | 34 | 1 485,0 | 9 | 1 499,0 | 1 515,6 | 200 | 1 517,0 | 300 | 1 519,0 | 334 |
| 25.03.2008 15:39:08 | 84 | 1 478,1 | 34 | 1 485,0 | 9 | 1 499,0 | 1 515,6 | 200 | 1 517,0 | 300 | 1 519,0 | 334 |
| 25.03.2008 15:39:08 | 84 | 1 478,1 | 34 | 1 485,0 | 9 | 1 499,0 | 1 515,6 | 200 | 1 517,0 | 300 | 1 519,0 | 334 |
| 25.03.2008 15:34:58 | 44 | 1 485,0 | 19 | 1 499,0 | 10 | 1 500,0 | 1 515,6 | 200 | 1 517,0 | 300 | 1 519,0 | 334 |
| 25.03.2008 15:34:58 | 44 | 1 485,0 | 19 | 1 499,0 | 10 | 1 500,0 | 1 515,6 | 200 | 1 517,0 | 300 | 1 519,0 | 334 |
| 25.03.2008 15:34:55 | 44 | 1 485,0 | 19 | 1 499,0 | 10 | 1 500,0 | 1 517,0 | 100 | 1 519,0 | 134 | 1 520,0 | 284 |
| 25.03.2008 15:34:54 | 44 | 1 485,0 | 19 | 1 499,0 | 10 | 1 500,0 | 1 517,0 | 100 | 1 519,0 | 134 | 1 520,0 | 284 |
| 25.03.2008 15:33:55 | 44 | 1 485,0 | 19 | 1 499,0 | 10 | 1 500,0 | 1 517,0 | 300 | 1 519,0 | 334 | 1 520,0 | 484 |
| 25.03.2008 15:32:26 | 44 | 1 486,1 | 19 | 1 499,0 | 10 | 1 500,0 | 1 517,0 | 300 | 1 519,0 | 334 | 1 520,0 | 484 |
| 25.03.2008 15:32:26 | 44 | 1 486,1 | 19 | 1 499,0 | 10 | 1 500,0 | 1 517,0 | 300 | 1 519,0 | 334 | 1 520,0 | 484 |
| 25.03.2008 15:32:19 | 44 | 1 486,1 | 19 | 1 499,0 | 10 | 1 500,0 | 1 517,0 | 100 | 1 519,0 | 134 | 1 520,0 | 284 |
| 25.03.2008 15:32:15 | 44 | 1 486,1 | 19 | 1 499,0 | 10 | 1 500,0 | 1 517,0 | 100 | 1 519,0 | 134 | 1 520,0 | 284 |
| 25.03.2008 15:28:34 | 44 | 1 486,1 | 19 | 1 499,0 | 10 | 1 500,0 | 1 517,0 | 100 | 1 518,0 | 300 | 1 519,0 | 334 |
| 25.03.2008 15:28:34 | 44 | 1 486,1 | 19 | 1 499,0 | 10 | 1 500,0 | 1 517,0 | 100 | 1 518,0 | 300 | 1 519,0 | 334 |
| 25.03.2008 15:16:54 | 44 | 1 486,1 | 19 | 1 499,0 | 10 | 1 500,0 | 1 518,0 | 200 | 1 519,0 | 234 | 1 520,0 | 384 |
| 25.03.2008 15:16:54 | 44 | 1 486,1 | 19 | 1 499,0 | 10 | 1 500,0 | 1 518,0 | 200 | 1 519,0 | 234 | 1 520,0 | 384 |
| 25.03.2008 15:16:50 | 44 | 1 486,1 | 19 | 1 499,0 | 10 | 1 500,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 525,0 | 197 |
| 25.03.2008 15:16:43 | 44 | 1 486,1 | 19 | 1 499,0 | 10 | 1 500,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 520,5 | 384 |
| 25.03.2008 15:16:34 | 44 | 1 486,1 | 19 | 1 499,0 | 10 | 1 500,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 525,0 | 197 |
| 25.03.2008 15:13:51 | 44 | 1 486,1 | 19 | 1 499,0 | 10 | 1 500,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 521,9 | 384 |
| 25.03.2008 15:13:51 | 44 | 1 486,1 | 19 | 1 499,0 | 10 | 1 500,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 521,9 | 384 |
| 25.03.2008 15:13:51 | 44 | 1 486,1 | 19 | 1 499,0 | 10 | 1 500,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 521,9 | 384 |
| 25.03.2008 15:11:34 | 52 | 1 486,1 | 27 | 1 499,0 | 18 | 1 500,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 521,9 | 384 |
| 25.03.2008 15:09:18 | 52 | 1 486,1 | 27 | 1 499,0 | 18 | 1 500,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 521,9 | 384 |
| 25.03.2008 15:09:14 | 52 | 1 486,1 | 27 | 1 499,0 | 18 | 1 500,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 525,0 | 197 |
| 25.03.2008 15:08:18 | 52 | 1 486,1 | 27 | 1 499,0 | 18 | 1 500,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 524,4 | 384 |
| 25.03.2008 15:07:30 | 52 | 1 486,1 | 27 | 1 499,0 | 18 | 1 500,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 525,0 | 197 |
| 25.03.2008 15:07:22 | 52 | 1 486,1 | 27 | 1 499,0 | 18 | 1 500,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 525,0 | 197 |
| 25.03.2008 15:05:14 | 52 | 1 486,1 | 27 | 1 499,0 | 18 | 1 500,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 525,0 | 197 |
| 25.03.2008 15:05:14 | 52 | 1 486,1 | 27 | 1 499,0 | 18 | 1 500,0 | 1 519,0 | 34 | 1 520,0 | 184 | 1 525,0 | 197 |
| 25.03.2008 15:04:45 | 52 | 1 486,1 | 27 | 1 499,0 | 18 | 1 500,0 | 1 519,0 | 9 | 1 520,0 | 159 | 1 525,0 | 172 |
| 25.03.2008 15:04:42 | 52 | 1 486,1 | 27 | 1 499,0 | 18 | 1 500,0 | 1 519,0 | 9 | 1 520,0 | 159 | 1 525,0 | 172 |