RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2008 16:21:03 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 27 | 1 490,0 | 57 | 1 490,9 | 82 |
| 21.03.2008 16:20:49 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 27 | 1 490,0 | 57 | 1 490,9 | 82 |
| 21.03.2008 16:04:30 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 27 | 1 490,0 | 57 | 1 490,9 | 82 |
| 21.03.2008 16:02:22 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 27 | 1 490,0 | 57 | 1 490,9 | 82 |
| 21.03.2008 16:02:10 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 27 | 1 490,0 | 57 | 1 490,9 | 82 |
| 21.03.2008 15:58:18 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 27 | 1 490,0 | 57 | 1 490,9 | 82 |
| 21.03.2008 15:58:18 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 27 | 1 490,0 | 57 | 1 490,9 | 82 |
| 21.03.2008 15:55:46 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 15:46:49 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 15:25:13 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 15:16:53 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 15:16:29 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 15:16:13 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 15:15:14 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 15:10:46 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 15:04:45 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 14:48:22 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 14:46:20 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 14:46:12 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 14:45:28 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 14:45:16 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 14:44:40 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 14:44:40 | 60 | 1 468,2 | 35 | 1 469,0 | 25 | 1 469,1 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 14:41:53 | 85 | 1 468,0 | 35 | 1 468,2 | 10 | 1 469,0 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 14:36:38 | 60 | 1 468,1 | 35 | 1 468,2 | 10 | 1 469,0 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 14:36:38 | 60 | 1 468,1 | 35 | 1 468,2 | 10 | 1 469,0 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 14:36:38 | 60 | 1 468,1 | 35 | 1 468,2 | 10 | 1 469,0 | 1 489,0 | 14 | 1 490,0 | 44 | 1 490,9 | 69 |
| 21.03.2008 14:35:08 | 60 | 1 468,1 | 35 | 1 468,2 | 10 | 1 469,0 | 1 489,0 | 17 | 1 490,0 | 47 | 1 490,9 | 72 |
| 21.03.2008 14:35:05 | 60 | 1 468,1 | 35 | 1 468,2 | 10 | 1 469,0 | 1 489,0 | 17 | 1 490,0 | 47 | 1 490,9 | 72 |
| 21.03.2008 14:29:24 | 60 | 1 468,1 | 35 | 1 468,2 | 10 | 1 469,0 | 1 489,0 | 17 | 1 490,0 | 47 | 1 490,9 | 72 |
| 21.03.2008 14:29:17 | 60 | 1 468,1 | 35 | 1 468,2 | 10 | 1 469,0 | 1 489,0 | 17 | 1 490,0 | 47 | 1 490,9 | 72 |
| 21.03.2008 14:29:12 | 60 | 1 468,1 | 35 | 1 468,2 | 10 | 1 469,0 | 1 489,0 | 17 | 1 490,0 | 47 | 1 490,9 | 72 |
| 21.03.2008 14:28:55 | 60 | 1 468,1 | 35 | 1 468,2 | 10 | 1 469,0 | 1 489,0 | 17 | 1 490,0 | 47 | 1 490,9 | 72 |
| 21.03.2008 14:28:44 | 60 | 1 468,1 | 35 | 1 468,2 | 10 | 1 469,0 | 1 489,0 | 17 | 1 490,0 | 47 | 1 490,9 | 72 |
| 21.03.2008 14:27:44 | 60 | 1 468,1 | 35 | 1 468,2 | 10 | 1 469,0 | 1 489,0 | 17 | 1 490,0 | 47 | 1 490,9 | 72 |
| 21.03.2008 14:27:40 | 60 | 1 468,1 | 35 | 1 468,2 | 10 | 1 469,0 | 1 489,0 | 17 | 1 490,0 | 47 | 1 490,9 | 72 |
| 21.03.2008 14:26:00 | 60 | 1 468,1 | 35 | 1 468,2 | 10 | 1 469,0 | 1 489,0 | 17 | 1 490,0 | 47 | 1 490,9 | 72 |
| 21.03.2008 14:25:20 | 85 | 1 468,0 | 35 | 1 468,1 | 10 | 1 469,0 | 1 489,0 | 17 | 1 490,0 | 47 | 1 490,9 | 72 |
| 21.03.2008 14:25:04 | 85 | 1 468,0 | 35 | 1 468,1 | 10 | 1 469,0 | 1 489,0 | 17 | 1 490,0 | 47 | 1 490,9 | 72 |
| 21.03.2008 14:14:24 | 85 | 1 468,0 | 35 | 1 468,1 | 10 | 1 469,0 | 1 489,0 | 17 | 1 490,0 | 47 | 1 490,9 | 72 |
| 21.03.2008 14:10:12 | 85 | 1 468,0 | 35 | 1 468,1 | 10 | 1 469,0 | 1 489,0 | 17 | 1 490,0 | 47 | 1 490,9 | 72 |
| 21.03.2008 14:10:12 | 85 | 1 468,0 | 35 | 1 468,1 | 10 | 1 469,0 | 1 489,0 | 17 | 1 490,0 | 47 | 1 490,9 | 72 |
| 21.03.2008 14:07:40 | 85 | 1 468,0 | 35 | 1 468,1 | 10 | 1 469,0 | 1 490,0 | 30 | 1 490,9 | 55 | 1 505,0 | 65 |
| 21.03.2008 14:07:40 | 85 | 1 468,0 | 35 | 1 468,1 | 10 | 1 469,0 | 1 490,0 | 30 | 1 490,9 | 55 | 1 505,0 | 65 |
| 21.03.2008 14:07:28 | 150 | 1 466,0 | 75 | 1 468,0 | 25 | 1 468,1 | 1 490,0 | 30 | 1 490,9 | 55 | 1 505,0 | 65 |
| 21.03.2008 13:49:36 | 150 | 1 466,0 | 75 | 1 468,0 | 25 | 1 468,1 | 1 490,0 | 30 | 1 490,9 | 55 | 1 505,0 | 65 |
| 21.03.2008 13:49:36 | 150 | 1 466,0 | 75 | 1 468,0 | 25 | 1 468,1 | 1 490,0 | 30 | 1 490,9 | 55 | 1 505,0 | 65 |
| 21.03.2008 13:31:39 | 150 | 1 466,0 | 75 | 1 468,0 | 25 | 1 468,1 | 1 489,9 | 10 | 1 490,0 | 40 | 1 490,9 | 65 |
| 21.03.2008 13:31:24 | 150 | 1 466,0 | 75 | 1 468,0 | 25 | 1 468,1 | 1 489,9 | 10 | 1 490,0 | 40 | 1 490,9 | 65 |
| 21.03.2008 13:16:01 | 150 | 1 466,0 | 75 | 1 468,0 | 25 | 1 468,1 | 1 489,9 | 10 | 1 490,0 | 40 | 1 490,9 | 65 |