RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2008 16:52:16 | 180 | 1 450,0 | 125 | 1 453,0 | 100 | 1 453,1 | 1 471,8 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:52:16 | 180 | 1 450,0 | 125 | 1 453,0 | 100 | 1 453,1 | 1 471,8 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:50:33 | 105 | 1 445,0 | 80 | 1 450,0 | 25 | 1 453,0 | 1 471,8 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:46:52 | 180 | 1 450,0 | 125 | 1 451,0 | 25 | 1 453,0 | 1 471,8 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:46:52 | 180 | 1 450,0 | 125 | 1 451,0 | 25 | 1 453,0 | 1 471,8 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:46:01 | 180 | 1 445,0 | 155 | 1 450,0 | 100 | 1 451,0 | 1 471,8 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:43:33 | 180 | 1 445,0 | 155 | 1 450,0 | 100 | 1 451,0 | 1 471,8 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:42:32 | 205 | 1 450,0 | 150 | 1 450,2 | 100 | 1 451,0 | 1 471,8 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:42:32 | 205 | 1 450,0 | 150 | 1 450,2 | 100 | 1 451,0 | 1 471,8 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:41:33 | 130 | 1 445,0 | 105 | 1 450,0 | 50 | 1 450,2 | 1 471,8 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:36:24 | 205 | 1 450,0 | 150 | 1 450,1 | 50 | 1 450,2 | 1 471,8 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:36:24 | 205 | 1 450,0 | 150 | 1 450,1 | 50 | 1 450,2 | 1 471,8 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:33:44 | 180 | 1 445,0 | 155 | 1 450,0 | 100 | 1 450,1 | 1 471,8 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:33:44 | 180 | 1 445,0 | 155 | 1 450,0 | 100 | 1 450,1 | 1 471,8 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:33:36 | 180 | 1 445,0 | 155 | 1 450,0 | 100 | 1 450,1 | 1 475,0 | 4 | 1 479,9 | 29 | 1 490,0 | 79 |
| 20.03.2008 16:33:36 | 180 | 1 445,0 | 155 | 1 450,0 | 100 | 1 450,1 | 1 475,0 | 4 | 1 479,9 | 29 | 1 490,0 | 79 |
| 20.03.2008 16:33:21 | 180 | 1 445,0 | 155 | 1 450,0 | 100 | 1 450,1 | 1 471,0 | 175 | 1 475,0 | 179 | 1 479,9 | 204 |
| 20.03.2008 16:33:21 | 180 | 1 445,0 | 155 | 1 450,0 | 100 | 1 450,1 | 1 471,0 | 175 | 1 475,0 | 179 | 1 479,9 | 204 |
| 20.03.2008 16:33:21 | 180 | 1 445,0 | 155 | 1 450,0 | 100 | 1 450,1 | 1 471,0 | 175 | 1 475,0 | 179 | 1 479,9 | 204 |
| 20.03.2008 16:25:32 | 180 | 1 445,0 | 155 | 1 450,0 | 100 | 1 450,1 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:25:04 | 180 | 1 445,0 | 155 | 1 450,0 | 100 | 1 450,1 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:24:52 | 180 | 1 445,0 | 155 | 1 450,0 | 100 | 1 450,1 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:24:52 | 180 | 1 445,0 | 155 | 1 450,0 | 100 | 1 450,1 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:24:41 | 130 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:22:17 | 130 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:22:17 | 130 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:22:12 | 130 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 400 | 1 475,0 | 404 | 1 479,9 | 429 |
| 20.03.2008 16:22:12 | 130 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 400 | 1 475,0 | 404 | 1 479,9 | 429 |
| 20.03.2008 16:19:32 | 130 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:14:57 | 130 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:07:32 | 130 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:07:32 | 130 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:07:23 | 130 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 475,0 | 4 | 1 479,9 | 29 | 1 482,2 | 79 |
| 20.03.2008 16:07:20 | 180 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 475,0 | 4 | 1 479,9 | 29 | 1 482,2 | 79 |
| 20.03.2008 16:07:20 | 180 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 475,0 | 4 | 1 479,9 | 29 | 1 482,2 | 79 |
| 20.03.2008 16:07:09 | 180 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 199 | 1 475,0 | 203 | 1 479,9 | 228 |
| 20.03.2008 16:07:09 | 180 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 199 | 1 475,0 | 203 | 1 479,9 | 228 |
| 20.03.2008 16:07:09 | 180 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 199 | 1 475,0 | 203 | 1 479,9 | 228 |
| 20.03.2008 16:03:08 | 180 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:03:08 | 180 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:00:27 | 105 | 1 445,0 | 80 | 1 450,0 | 25 | 1 468,4 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 16:00:27 | 105 | 1 445,0 | 80 | 1 450,0 | 25 | 1 468,4 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 15:59:52 | 180 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 15:59:52 | 180 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 471,0 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 15:59:44 | 180 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 475,0 | 4 | 1 479,9 | 29 | 1 482,2 | 79 |
| 20.03.2008 15:59:44 | 180 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 475,0 | 4 | 1 479,9 | 29 | 1 482,2 | 79 |
| 20.03.2008 15:59:12 | 105 | 1 445,0 | 80 | 1 450,0 | 25 | 1 467,0 | 1 468,4 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 15:59:12 | 105 | 1 445,0 | 80 | 1 450,0 | 25 | 1 467,0 | 1 468,4 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 15:58:28 | 180 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 468,4 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |
| 20.03.2008 15:58:28 | 180 | 1 442,0 | 80 | 1 445,0 | 55 | 1 450,0 | 1 468,4 | 200 | 1 475,0 | 204 | 1 479,9 | 229 |