RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2008 16:40:43 | 375 | 1 494,9 | 175 | 1 500,0 | 150 | 1 511,0 | 1 528,0 | 10 | 1 528,9 | 20 | 1 529,0 | 45 |
| 19.03.2008 16:40:27 | 375 | 1 494,9 | 175 | 1 500,0 | 150 | 1 511,0 | 1 528,0 | 10 | 1 528,9 | 20 | 1 529,0 | 45 |
| 19.03.2008 16:33:07 | 375 | 1 494,9 | 175 | 1 500,0 | 150 | 1 511,0 | 1 528,0 | 10 | 1 528,9 | 20 | 1 529,0 | 45 |
| 19.03.2008 16:16:35 | 375 | 1 494,9 | 175 | 1 500,0 | 150 | 1 511,0 | 1 528,0 | 10 | 1 528,9 | 20 | 1 529,0 | 45 |
| 19.03.2008 16:16:35 | 375 | 1 494,9 | 175 | 1 500,0 | 150 | 1 511,0 | 1 528,0 | 10 | 1 528,9 | 20 | 1 529,0 | 45 |
| 19.03.2008 16:07:34 | 375 | 1 494,9 | 175 | 1 500,0 | 150 | 1 511,0 | 1 525,0 | 4 | 1 528,0 | 14 | 1 528,9 | 24 |
| 19.03.2008 16:07:26 | 375 | 1 499,9 | 175 | 1 500,0 | 150 | 1 511,0 | 1 525,0 | 4 | 1 528,0 | 14 | 1 528,9 | 24 |
| 19.03.2008 16:07:22 | 375 | 1 495,9 | 175 | 1 500,0 | 150 | 1 511,0 | 1 525,0 | 4 | 1 528,0 | 14 | 1 528,9 | 24 |
| 19.03.2008 16:06:54 | 375 | 1 490,4 | 175 | 1 500,0 | 150 | 1 511,0 | 1 525,0 | 4 | 1 528,0 | 14 | 1 528,9 | 24 |
| 19.03.2008 16:01:10 | 375 | 1 490,4 | 175 | 1 500,0 | 150 | 1 511,0 | 1 525,0 | 4 | 1 528,9 | 14 | 1 529,0 | 39 |
| 19.03.2008 15:59:46 | 375 | 1 490,4 | 175 | 1 500,0 | 150 | 1 511,0 | 1 525,0 | 4 | 1 529,0 | 29 | 1 532,0 | 38 |
| 19.03.2008 15:59:46 | 375 | 1 490,4 | 175 | 1 500,0 | 150 | 1 511,0 | 1 525,0 | 4 | 1 529,0 | 29 | 1 532,0 | 38 |
| 19.03.2008 15:49:14 | 375 | 1 490,4 | 175 | 1 500,0 | 150 | 1 511,0 | 1 529,0 | 25 | 1 532,0 | 34 | 1 537,3 | 84 |
| 19.03.2008 15:46:42 | 375 | 1 490,4 | 175 | 1 500,0 | 150 | 1 511,0 | 1 529,0 | 25 | 1 530,0 | 35 | 1 532,0 | 44 |
| 19.03.2008 15:46:40 | 375 | 1 490,4 | 175 | 1 500,0 | 150 | 1 511,0 | 1 529,0 | 25 | 1 530,0 | 35 | 1 532,0 | 44 |
| 19.03.2008 15:46:34 | 375 | 1 497,3 | 175 | 1 500,0 | 150 | 1 511,0 | 1 529,0 | 25 | 1 530,0 | 35 | 1 532,0 | 44 |
| 19.03.2008 15:46:30 | 375 | 1 497,3 | 175 | 1 500,0 | 150 | 1 511,0 | 1 529,0 | 25 | 1 530,0 | 35 | 1 532,0 | 44 |
| 19.03.2008 15:46:18 | 375 | 1 497,3 | 175 | 1 500,0 | 150 | 1 511,0 | 1 529,0 | 25 | 1 530,0 | 35 | 1 532,0 | 44 |
| 19.03.2008 15:46:14 | 200 | 1 482,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 529,0 | 25 | 1 530,0 | 35 | 1 532,0 | 44 |
| 19.03.2008 15:45:54 | 375 | 1 492,3 | 175 | 1 500,0 | 150 | 1 511,0 | 1 529,0 | 25 | 1 530,0 | 35 | 1 532,0 | 44 |
| 19.03.2008 15:40:42 | 375 | 1 490,7 | 175 | 1 500,0 | 150 | 1 511,0 | 1 529,0 | 25 | 1 530,0 | 35 | 1 532,0 | 44 |
| 19.03.2008 15:40:42 | 375 | 1 490,7 | 175 | 1 500,0 | 150 | 1 511,0 | 1 529,0 | 25 | 1 530,0 | 35 | 1 532,0 | 44 |
| 19.03.2008 15:37:46 | 375 | 1 490,7 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 537,0 | 69 |
| 19.03.2008 15:37:38 | 375 | 1 490,7 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:37:34 | 375 | 1 490,7 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:36:50 | 375 | 1 490,7 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:36:34 | 375 | 1 490,7 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:36:14 | 375 | 1 486,2 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:36:06 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:35:54 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:35:10 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:35:06 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:35:02 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:33:33 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:33:20 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:33:13 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:33:10 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:32:53 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:32:34 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 532,0 | 19 | 1 540,0 | 44 |
| 19.03.2008 15:32:13 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 531,0 | 35 | 1 532,0 | 44 |
| 19.03.2008 15:32:06 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 530,8 | 210 | 1 531,0 | 235 |
| 19.03.2008 15:31:54 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 531,0 | 35 | 1 532,0 | 44 |
| 19.03.2008 15:21:13 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 531,0 | 35 | 1 532,0 | 44 |
| 19.03.2008 15:21:13 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 530,0 | 10 | 1 531,0 | 35 | 1 532,0 | 44 |
| 19.03.2008 15:18:14 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 531,0 | 25 | 1 532,0 | 34 | 1 533,1 | 234 |
| 19.03.2008 15:18:14 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 531,0 | 25 | 1 532,0 | 34 | 1 533,1 | 234 |
| 19.03.2008 15:17:10 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 532,0 | 9 | 1 533,1 | 209 | 1 544,0 | 259 |
| 19.03.2008 15:11:09 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 532,0 | 9 | 1 533,1 | 209 | 1 534,0 | 234 |
| 19.03.2008 15:11:01 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 532,0 | 9 | 1 534,0 | 34 | 1 544,0 | 84 |
| 19.03.2008 15:06:38 | 200 | 1 490,0 | 175 | 1 500,0 | 150 | 1 511,0 | 1 532,0 | 9 | 1 534,0 | 34 | 1 534,1 | 234 |