RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 16:40:21 | 51 | 1 480,2 | 26 | 1 481,0 | 25 | 1 482,0 | 1 500,0 | 19 | 1 501,5 | 219 | 1 507,0 | 269 |
| 18.03.2008 16:39:49 | 51 | 1 480,2 | 26 | 1 481,0 | 25 | 1 482,0 | 1 500,0 | 19 | 1 501,5 | 219 | 1 512,0 | 244 |
| 18.03.2008 16:39:49 | 51 | 1 480,2 | 26 | 1 481,0 | 25 | 1 482,0 | 1 500,0 | 19 | 1 501,5 | 219 | 1 512,0 | 244 |
| 18.03.2008 16:36:58 | 51 | 1 481,0 | 50 | 1 482,0 | 25 | 1 490,0 | 1 500,0 | 19 | 1 501,5 | 219 | 1 512,0 | 244 |
| 18.03.2008 16:23:01 | 51 | 1 481,0 | 50 | 1 482,0 | 25 | 1 490,0 | 1 500,0 | 19 | 1 501,5 | 219 | 1 507,0 | 269 |
| 18.03.2008 16:23:01 | 51 | 1 481,0 | 50 | 1 482,0 | 25 | 1 490,0 | 1 500,0 | 19 | 1 501,5 | 219 | 1 507,0 | 269 |
| 18.03.2008 16:21:41 | 51 | 1 481,0 | 50 | 1 482,0 | 25 | 1 490,0 | 1 499,9 | 8 | 1 500,0 | 27 | 1 501,5 | 227 |
| 18.03.2008 16:21:31 | 51 | 1 481,0 | 50 | 1 482,0 | 25 | 1 490,0 | 1 499,9 | 8 | 1 500,0 | 27 | 1 507,0 | 77 |
| 18.03.2008 16:09:44 | 51 | 1 481,0 | 50 | 1 482,0 | 25 | 1 490,0 | 1 499,9 | 8 | 1 500,0 | 27 | 1 501,4 | 227 |
| 18.03.2008 16:09:44 | 51 | 1 481,0 | 50 | 1 482,0 | 25 | 1 490,0 | 1 499,9 | 8 | 1 500,0 | 27 | 1 501,4 | 227 |
| 18.03.2008 16:09:41 | 51 | 1 481,0 | 50 | 1 482,0 | 25 | 1 490,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 507,0 | 269 |
| 18.03.2008 16:07:48 | 51 | 1 481,0 | 50 | 1 482,0 | 25 | 1 490,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 507,0 | 269 |
| 18.03.2008 16:07:48 | 51 | 1 481,0 | 50 | 1 482,0 | 25 | 1 490,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 507,0 | 269 |
| 18.03.2008 16:00:32 | 51 | 1 480,2 | 26 | 1 481,0 | 25 | 1 482,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 507,0 | 269 |
| 18.03.2008 16:00:20 | 51 | 1 480,2 | 26 | 1 481,0 | 25 | 1 482,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 512,0 | 244 |
| 18.03.2008 15:58:24 | 51 | 1 480,2 | 26 | 1 481,0 | 25 | 1 482,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 508,1 | 269 |
| 18.03.2008 15:58:13 | 51 | 1 480,2 | 26 | 1 481,0 | 25 | 1 482,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 512,0 | 244 |
| 18.03.2008 15:57:24 | 51 | 1 480,2 | 26 | 1 481,0 | 25 | 1 482,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 507,5 | 269 |
| 18.03.2008 15:57:16 | 51 | 1 480,2 | 26 | 1 481,0 | 25 | 1 482,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 512,0 | 244 |
| 18.03.2008 15:57:05 | 51 | 1 480,2 | 26 | 1 481,0 | 25 | 1 482,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 507,5 | 269 |
| 18.03.2008 15:56:52 | 51 | 1 480,2 | 26 | 1 481,0 | 25 | 1 482,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 512,0 | 244 |
| 18.03.2008 15:52:45 | 51 | 1 480,2 | 26 | 1 481,0 | 25 | 1 482,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 507,1 | 269 |
| 18.03.2008 15:52:45 | 51 | 1 480,2 | 26 | 1 481,0 | 25 | 1 482,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 507,1 | 269 |
| 18.03.2008 15:52:45 | 51 | 1 480,2 | 26 | 1 481,0 | 25 | 1 482,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 507,1 | 269 |
| 18.03.2008 15:52:00 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 507,1 | 269 |
| 18.03.2008 15:51:52 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 512,0 | 244 |
| 18.03.2008 15:46:49 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 506,7 | 269 |
| 18.03.2008 15:46:36 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 512,0 | 244 |
| 18.03.2008 15:34:52 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 507,1 | 269 |
| 18.03.2008 15:34:48 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 512,0 | 244 |
| 18.03.2008 15:33:48 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 508,4 | 269 |
| 18.03.2008 15:33:40 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 512,0 | 244 |
| 18.03.2008 15:33:32 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 501,4 | 219 | 1 509,8 | 269 |
| 18.03.2008 15:33:24 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 509,8 | 69 | 1 512,0 | 94 |
| 18.03.2008 15:33:18 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 512,0 | 44 | 1 515,0 | 52 |
| 18.03.2008 15:33:16 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 502,8 | 219 | 1 512,0 | 244 |
| 18.03.2008 15:33:13 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 502,8 | 219 | 1 509,6 | 269 |
| 18.03.2008 15:33:08 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 512,0 | 44 | 1 515,0 | 52 |
| 18.03.2008 15:33:04 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 500,8 | 219 | 1 507,8 | 269 |
| 18.03.2008 15:33:04 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,0 | 19 | 1 500,8 | 219 | 1 507,8 | 269 |
| 18.03.2008 15:28:40 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,8 | 200 | 1 507,8 | 250 | 1 512,0 | 275 |
| 18.03.2008 15:28:32 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,8 | 200 | 1 512,0 | 225 | 1 515,0 | 233 |
| 18.03.2008 15:22:03 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,8 | 200 | 1 507,8 | 250 | 1 512,0 | 275 |
| 18.03.2008 15:20:52 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,8 | 200 | 1 512,0 | 225 | 1 515,0 | 233 |
| 18.03.2008 15:19:56 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,8 | 200 | 1 507,4 | 250 | 1 512,0 | 275 |
| 18.03.2008 15:17:56 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,8 | 200 | 1 507,4 | 250 | 1 507,7 | 300 |
| 18.03.2008 15:17:56 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 500,8 | 200 | 1 507,4 | 250 | 1 507,7 | 300 |
| 18.03.2008 15:17:40 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 507,4 | 50 | 1 507,7 | 100 | 1 512,0 | 125 |
| 18.03.2008 15:17:40 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 507,4 | 50 | 1 507,7 | 100 | 1 512,0 | 125 |
| 18.03.2008 15:09:03 | 27 | 1 481,0 | 26 | 1 482,0 | 1 | 1 495,0 | 1 501,7 | 200 | 1 507,4 | 250 | 1 507,7 | 300 |