RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2008 16:56:23 | 213 | 1 444,5 | 13 | 1 480,0 | 2 | 1 493,0 | 1 504,0 | 8 | 1 504,5 | 208 | 1 510,0 | 258 |
| 17.03.2008 16:54:11 | 63 | 1 460,0 | 13 | 1 480,0 | 2 | 1 493,0 | 1 504,0 | 8 | 1 504,5 | 208 | 1 510,0 | 258 |
| 17.03.2008 16:54:11 | 63 | 1 460,0 | 13 | 1 480,0 | 2 | 1 493,0 | 1 504,0 | 8 | 1 504,5 | 208 | 1 510,0 | 258 |
| 17.03.2008 16:52:07 | 26 | 1 480,0 | 15 | 1 493,0 | 13 | 1 494,0 | 1 504,0 | 8 | 1 504,5 | 208 | 1 510,0 | 258 |
| 17.03.2008 16:52:07 | 26 | 1 480,0 | 15 | 1 493,0 | 13 | 1 494,0 | 1 504,0 | 8 | 1 504,5 | 208 | 1 510,0 | 258 |
| 17.03.2008 16:52:07 | 26 | 1 480,0 | 15 | 1 493,0 | 13 | 1 494,0 | 1 504,0 | 8 | 1 504,5 | 208 | 1 510,0 | 258 |
| 17.03.2008 16:45:43 | 26 | 1 480,0 | 15 | 1 493,0 | 13 | 1 494,0 | 1 504,0 | 9 | 1 504,5 | 209 | 1 510,0 | 259 |
| 17.03.2008 16:45:43 | 26 | 1 480,0 | 15 | 1 493,0 | 13 | 1 494,0 | 1 504,0 | 9 | 1 504,5 | 209 | 1 510,0 | 259 |
| 17.03.2008 16:45:43 | 26 | 1 480,0 | 15 | 1 493,0 | 13 | 1 494,0 | 1 504,0 | 9 | 1 504,5 | 209 | 1 510,0 | 259 |
| 17.03.2008 16:30:31 | 40 | 1 493,0 | 38 | 1 494,0 | 10 | 1 494,1 | 1 504,0 | 9 | 1 504,5 | 209 | 1 510,0 | 259 |
| 17.03.2008 16:29:22 | 40 | 1 493,0 | 38 | 1 494,0 | 10 | 1 494,1 | 1 504,0 | 9 | 1 504,5 | 209 | 1 520,0 | 259 |
| 17.03.2008 16:29:22 | 40 | 1 493,0 | 38 | 1 494,0 | 10 | 1 494,1 | 1 504,0 | 9 | 1 504,5 | 209 | 1 520,0 | 259 |
| 17.03.2008 16:25:15 | 41 | 1 480,0 | 30 | 1 493,0 | 28 | 1 494,0 | 1 504,0 | 9 | 1 504,5 | 209 | 1 520,0 | 259 |
| 17.03.2008 16:25:02 | 41 | 1 480,0 | 30 | 1 493,0 | 28 | 1 494,0 | 1 504,0 | 9 | 1 504,5 | 209 | 1 534,0 | 231 |
| 17.03.2008 16:21:50 | 41 | 1 480,0 | 30 | 1 493,0 | 28 | 1 494,0 | 1 504,0 | 9 | 1 504,5 | 209 | 1 534,0 | 231 |
| 17.03.2008 16:21:50 | 41 | 1 480,0 | 30 | 1 493,0 | 28 | 1 494,0 | 1 504,0 | 9 | 1 504,5 | 209 | 1 534,0 | 231 |
| 17.03.2008 16:21:46 | 213 | 1 444,5 | 13 | 1 480,0 | 2 | 1 493,0 | 1 504,0 | 9 | 1 504,5 | 209 | 1 534,0 | 231 |
| 17.03.2008 16:21:36 | 213 | 1 444,5 | 13 | 1 480,0 | 2 | 1 493,0 | 1 504,0 | 9 | 1 534,0 | 31 | 1 648,0 | 32 |
| 17.03.2008 16:21:31 | 0 | 0,0 | 13 | 1 480,0 | 2 | 1 493,0 | 1 504,0 | 9 | 1 534,0 | 31 | 1 648,0 | 32 |
| 17.03.2008 16:18:38 | 213 | 1 445,1 | 13 | 1 480,0 | 2 | 1 493,0 | 1 504,0 | 9 | 1 505,1 | 209 | 1 534,0 | 231 |
| 17.03.2008 16:18:22 | 14 | 1 480,0 | 3 | 1 482,0 | 2 | 1 493,0 | 1 504,0 | 9 | 1 505,1 | 209 | 1 534,0 | 231 |
| 17.03.2008 16:18:22 | 14 | 1 480,0 | 3 | 1 482,0 | 2 | 1 493,0 | 1 504,0 | 9 | 1 505,1 | 209 | 1 534,0 | 231 |
| 17.03.2008 16:18:22 | 14 | 1 480,0 | 3 | 1 482,0 | 2 | 1 493,0 | 1 504,0 | 9 | 1 505,1 | 209 | 1 534,0 | 231 |
| 17.03.2008 16:10:45 | 14 | 1 480,0 | 3 | 1 482,0 | 2 | 1 493,0 | 1 504,0 | 10 | 1 505,1 | 210 | 1 534,0 | 232 |
| 17.03.2008 16:10:45 | 14 | 1 480,0 | 3 | 1 482,0 | 2 | 1 493,0 | 1 504,0 | 10 | 1 505,1 | 210 | 1 534,0 | 232 |
| 17.03.2008 15:46:05 | 14 | 1 480,0 | 3 | 1 482,0 | 2 | 1 493,0 | 1 505,1 | 200 | 1 534,0 | 222 | 1 648,0 | 223 |
| 17.03.2008 15:46:05 | 14 | 1 480,0 | 3 | 1 482,0 | 2 | 1 493,0 | 1 505,1 | 200 | 1 534,0 | 222 | 1 648,0 | 223 |
| 17.03.2008 15:43:01 | 212 | 1 445,1 | 12 | 1 480,0 | 1 | 1 482,0 | 1 505,1 | 200 | 1 534,0 | 222 | 1 648,0 | 223 |
| 17.03.2008 15:39:33 | 212 | 1 445,1 | 12 | 1 480,0 | 1 | 1 482,0 | 1 505,1 | 200 | 1 520,0 | 250 | 1 534,0 | 272 |
| 17.03.2008 15:39:33 | 212 | 1 445,1 | 12 | 1 480,0 | 1 | 1 482,0 | 1 505,1 | 200 | 1 520,0 | 250 | 1 534,0 | 272 |
| 17.03.2008 15:39:29 | 212 | 1 445,1 | 12 | 1 480,0 | 1 | 1 482,0 | 1 520,0 | 50 | 1 534,0 | 72 | 1 648,0 | 73 |
| 17.03.2008 15:39:29 | 212 | 1 445,1 | 12 | 1 480,0 | 1 | 1 482,0 | 1 520,0 | 50 | 1 534,0 | 72 | 1 648,0 | 73 |
| 17.03.2008 15:39:25 | 212 | 1 445,1 | 12 | 1 480,0 | 1 | 1 482,0 | 1 506,2 | 200 | 1 520,0 | 250 | 1 534,0 | 272 |
| 17.03.2008 15:36:57 | 212 | 1 446,2 | 12 | 1 480,0 | 1 | 1 482,0 | 1 506,2 | 200 | 1 520,0 | 250 | 1 534,0 | 272 |
| 17.03.2008 15:36:57 | 212 | 1 446,2 | 12 | 1 480,0 | 1 | 1 482,0 | 1 506,2 | 200 | 1 520,0 | 250 | 1 534,0 | 272 |
| 17.03.2008 15:36:45 | 0 | 0,0 | 12 | 1 480,0 | 1 | 1 482,0 | 1 509,2 | 200 | 1 520,0 | 250 | 1 534,0 | 272 |
| 17.03.2008 15:36:45 | 212 | 1 446,2 | 12 | 1 480,0 | 1 | 1 482,0 | 1 520,0 | 50 | 1 534,0 | 72 | 1 648,0 | 73 |
| 17.03.2008 15:36:45 | 212 | 1 446,2 | 12 | 1 480,0 | 1 | 1 482,0 | 1 520,0 | 50 | 1 534,0 | 72 | 1 648,0 | 73 |
| 17.03.2008 15:32:05 | 212 | 1 449,2 | 12 | 1 480,0 | 1 | 1 482,0 | 1 509,2 | 200 | 1 520,0 | 250 | 1 534,0 | 272 |
| 17.03.2008 15:31:45 | 41 | 1 470,0 | 12 | 1 480,0 | 1 | 1 482,0 | 1 509,2 | 200 | 1 520,0 | 250 | 1 534,0 | 272 |
| 17.03.2008 15:31:45 | 41 | 1 470,0 | 12 | 1 480,0 | 1 | 1 482,0 | 1 509,2 | 200 | 1 520,0 | 250 | 1 534,0 | 272 |
| 17.03.2008 15:29:49 | 41 | 1 470,0 | 12 | 1 480,0 | 1 | 1 482,0 | 1 500,0 | 21 | 1 509,2 | 221 | 1 520,0 | 271 |
| 17.03.2008 15:29:49 | 41 | 1 470,0 | 12 | 1 480,0 | 1 | 1 482,0 | 1 500,0 | 21 | 1 509,2 | 221 | 1 520,0 | 271 |
| 17.03.2008 15:28:10 | 41 | 1 470,0 | 12 | 1 480,0 | 1 | 1 482,0 | 1 499,9 | 10 | 1 500,0 | 31 | 1 509,2 | 231 |
| 17.03.2008 15:28:10 | 41 | 1 470,0 | 12 | 1 480,0 | 1 | 1 482,0 | 1 499,9 | 10 | 1 500,0 | 31 | 1 509,2 | 231 |
| 17.03.2008 15:27:57 | 41 | 1 470,0 | 12 | 1 480,0 | 1 | 1 482,0 | 1 500,0 | 21 | 1 509,2 | 221 | 1 520,0 | 271 |
| 17.03.2008 15:27:53 | 41 | 1 470,0 | 12 | 1 480,0 | 1 | 1 482,0 | 1 500,0 | 21 | 1 520,0 | 71 | 1 534,0 | 93 |
| 17.03.2008 15:27:50 | 41 | 1 470,0 | 12 | 1 480,0 | 1 | 1 482,0 | 1 500,0 | 21 | 1 520,0 | 71 | 1 534,0 | 93 |
| 17.03.2008 15:27:45 | 41 | 1 470,0 | 12 | 1 480,0 | 1 | 1 482,0 | 1 500,0 | 21 | 1 507,4 | 221 | 1 520,0 | 271 |
| 17.03.2008 15:27:37 | 41 | 1 470,0 | 12 | 1 480,0 | 1 | 1 482,0 | 1 500,0 | 21 | 1 520,0 | 71 | 1 534,0 | 93 |