RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2008 16:29:16 | 67 | 1 545,0 | 42 | 1 550,0 | 33 | 1 560,0 | 1 564,4 | 200 | 1 587,0 | 216 | 1 648,0 | 217 |
| 14.03.2008 16:29:16 | 67 | 1 545,0 | 42 | 1 550,0 | 33 | 1 560,0 | 1 564,4 | 200 | 1 587,0 | 216 | 1 648,0 | 217 |
| 14.03.2008 16:29:16 | 67 | 1 545,0 | 42 | 1 550,0 | 33 | 1 560,0 | 1 564,4 | 200 | 1 587,0 | 216 | 1 648,0 | 217 |
| 14.03.2008 16:27:33 | 81 | 1 545,0 | 56 | 1 550,0 | 47 | 1 560,0 | 1 564,4 | 200 | 1 587,0 | 216 | 1 648,0 | 217 |
| 14.03.2008 16:27:33 | 81 | 1 545,0 | 56 | 1 550,0 | 47 | 1 560,0 | 1 564,4 | 200 | 1 587,0 | 216 | 1 648,0 | 217 |
| 14.03.2008 16:27:33 | 81 | 1 545,0 | 56 | 1 550,0 | 47 | 1 560,0 | 1 564,4 | 200 | 1 587,0 | 216 | 1 648,0 | 217 |
| 14.03.2008 16:27:29 | 118 | 1 550,0 | 109 | 1 560,0 | 7 | 1 565,0 | 1 587,0 | 16 | 1 648,0 | 17 | 1 650,0 | 37 |
| 14.03.2008 16:27:29 | 118 | 1 550,0 | 109 | 1 560,0 | 7 | 1 565,0 | 1 587,0 | 16 | 1 648,0 | 17 | 1 650,0 | 37 |
| 14.03.2008 16:27:29 | 118 | 1 550,0 | 109 | 1 560,0 | 7 | 1 565,0 | 1 587,0 | 16 | 1 648,0 | 17 | 1 650,0 | 37 |
| 14.03.2008 16:27:23 | 128 | 1 550,0 | 119 | 1 560,0 | 17 | 1 565,0 | 1 587,0 | 16 | 1 650,0 | 36 | 1 675,0 | 58 |
| 14.03.2008 16:27:23 | 128 | 1 550,0 | 119 | 1 560,0 | 17 | 1 565,0 | 1 587,0 | 16 | 1 650,0 | 36 | 1 675,0 | 58 |
| 14.03.2008 16:27:23 | 128 | 1 550,0 | 119 | 1 560,0 | 17 | 1 565,0 | 1 587,0 | 16 | 1 650,0 | 36 | 1 675,0 | 58 |
| 14.03.2008 16:27:02 | 136 | 1 550,0 | 127 | 1 560,0 | 25 | 1 565,0 | 1 587,0 | 16 | 1 650,0 | 36 | 1 675,0 | 58 |
| 14.03.2008 16:27:02 | 136 | 1 550,0 | 127 | 1 560,0 | 25 | 1 565,0 | 1 587,0 | 16 | 1 650,0 | 36 | 1 675,0 | 58 |
| 14.03.2008 16:26:43 | 96 | 1 550,0 | 87 | 1 560,0 | 5 | 1 565,0 | 1 587,0 | 16 | 1 650,0 | 36 | 1 675,0 | 58 |
| 14.03.2008 16:26:43 | 96 | 1 550,0 | 87 | 1 560,0 | 5 | 1 565,0 | 1 587,0 | 16 | 1 650,0 | 36 | 1 675,0 | 58 |
| 14.03.2008 16:26:43 | 96 | 1 550,0 | 87 | 1 560,0 | 5 | 1 565,0 | 1 587,0 | 16 | 1 650,0 | 36 | 1 675,0 | 58 |
| 14.03.2008 16:26:13 | 116 | 1 545,0 | 91 | 1 550,0 | 82 | 1 560,0 | 1 565,0 | 100 | 1 587,0 | 116 | 1 650,0 | 136 |
| 14.03.2008 16:04:39 | 116 | 1 545,0 | 91 | 1 550,0 | 82 | 1 560,0 | 1 565,0 | 100 | 1 587,0 | 116 | 1 587,3 | 316 |
| 14.03.2008 13:24:31 | 116 | 1 545,0 | 91 | 1 550,0 | 82 | 1 560,0 | 1 565,0 | 100 | 1 587,0 | 116 | 1 587,3 | 316 |
| 14.03.2008 13:24:31 | 116 | 1 545,0 | 91 | 1 550,0 | 82 | 1 560,0 | 1 565,0 | 100 | 1 587,0 | 116 | 1 587,3 | 316 |
| 14.03.2008 13:24:31 | 116 | 1 545,0 | 91 | 1 550,0 | 82 | 1 560,0 | 1 565,0 | 100 | 1 587,0 | 116 | 1 587,3 | 316 |
| 14.03.2008 13:22:43 | 134 | 1 545,0 | 109 | 1 550,0 | 100 | 1 560,0 | 1 565,0 | 100 | 1 587,0 | 116 | 1 587,3 | 316 |
| 14.03.2008 13:07:18 | 134 | 1 545,0 | 109 | 1 550,0 | 100 | 1 560,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 587,0 | 134 |
| 14.03.2008 13:06:30 | 134 | 1 545,0 | 109 | 1 550,0 | 100 | 1 560,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 587,3 | 318 |
| 14.03.2008 12:59:06 | 134 | 1 545,0 | 109 | 1 550,0 | 100 | 1 560,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 583,9 | 133 |
| 14.03.2008 12:59:06 | 134 | 1 545,0 | 109 | 1 550,0 | 100 | 1 560,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 583,9 | 133 |
| 14.03.2008 12:40:42 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 583,9 | 133 |
| 14.03.2008 12:40:18 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 583,9 | 133 |
| 14.03.2008 12:40:16 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 583,9 | 133 |
| 14.03.2008 12:37:34 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 583,9 | 133 |
| 14.03.2008 12:37:26 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 583,9 | 133 |
| 14.03.2008 12:28:22 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 582,6 | 318 |
| 14.03.2008 12:27:41 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 583,9 | 133 |
| 14.03.2008 12:19:25 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 580,2 | 318 |
| 14.03.2008 12:19:13 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 583,9 | 133 |
| 14.03.2008 12:16:06 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 581,5 | 318 |
| 14.03.2008 12:16:01 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 583,9 | 133 |
| 14.03.2008 12:15:53 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 583,9 | 133 |
| 14.03.2008 12:00:47 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 583,9 | 133 |
| 14.03.2008 12:00:47 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 580,0 | 118 | 1 583,9 | 133 |
| 14.03.2008 11:50:01 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 560,0 | 25 | 1 565,0 | 125 | 1 580,0 | 143 |
| 14.03.2008 11:50:01 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 560,0 | 25 | 1 565,0 | 125 | 1 580,0 | 143 |
| 14.03.2008 11:50:01 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 560,0 | 25 | 1 565,0 | 125 | 1 580,0 | 143 |
| 14.03.2008 11:34:13 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 560,0 | 75 | 1 565,0 | 175 | 1 580,0 | 193 |
| 14.03.2008 11:33:13 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 560,0 | 75 | 1 565,0 | 175 | 1 567,0 | 202 |
| 14.03.2008 11:33:13 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 560,0 | 75 | 1 565,0 | 175 | 1 567,0 | 202 |
| 14.03.2008 11:32:49 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 567,0 | 127 | 1 580,0 | 145 |
| 14.03.2008 11:32:49 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 567,0 | 127 | 1 580,0 | 145 |
| 14.03.2008 11:32:49 | 80 | 1 540,0 | 34 | 1 545,0 | 9 | 1 550,0 | 1 565,0 | 100 | 1 567,0 | 127 | 1 580,0 | 145 |