RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2008 16:34:37 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 550,0 | 26 | 1 567,2 | 226 | 1 576,0 | 237 |
| 13.03.2008 16:34:36 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 550,0 | 26 | 1 567,2 | 226 | 1 576,0 | 237 |
| 13.03.2008 16:21:18 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 550,0 | 5 | 1 567,2 | 205 | 1 576,0 | 216 |
| 13.03.2008 16:21:14 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 550,0 | 5 | 1 576,0 | 16 | 1 585,0 | 34 |
| 13.03.2008 16:02:28 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 550,0 | 5 | 1 566,5 | 205 | 1 576,0 | 216 |
| 13.03.2008 15:55:20 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 550,0 | 5 | 1 566,5 | 205 | 1 571,0 | 230 |
| 13.03.2008 15:55:20 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 550,0 | 5 | 1 566,5 | 205 | 1 571,0 | 230 |
| 13.03.2008 15:55:20 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 550,0 | 5 | 1 566,5 | 205 | 1 571,0 | 230 |
| 13.03.2008 15:54:44 | 76 | 1 535,0 | 51 | 1 540,0 | 20 | 1 555,5 | 1 566,5 | 200 | 1 571,0 | 225 | 1 576,0 | 236 |
| 13.03.2008 15:54:44 | 76 | 1 535,0 | 51 | 1 540,0 | 20 | 1 555,5 | 1 566,5 | 200 | 1 571,0 | 225 | 1 576,0 | 236 |
| 13.03.2008 15:26:43 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 566,5 | 200 | 1 571,0 | 225 | 1 576,0 | 236 |
| 13.03.2008 15:26:43 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 566,5 | 200 | 1 571,0 | 225 | 1 576,0 | 236 |
| 13.03.2008 15:26:27 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 571,0 | 25 | 1 576,0 | 36 | 1 585,0 | 54 |
| 13.03.2008 15:26:27 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 571,0 | 25 | 1 576,0 | 36 | 1 585,0 | 54 |
| 13.03.2008 15:25:47 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 567,9 | 200 | 1 571,0 | 225 | 1 576,0 | 236 |
| 13.03.2008 15:25:47 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 567,9 | 200 | 1 571,0 | 225 | 1 576,0 | 236 |
| 13.03.2008 15:25:44 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 571,0 | 25 | 1 576,0 | 36 | 1 585,0 | 54 |
| 13.03.2008 15:25:44 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 571,0 | 25 | 1 576,0 | 36 | 1 585,0 | 54 |
| 13.03.2008 15:25:39 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 566,8 | 200 | 1 571,0 | 225 | 1 576,0 | 236 |
| 13.03.2008 15:14:47 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 566,8 | 200 | 1 571,0 | 225 | 1 576,0 | 236 |
| 13.03.2008 15:14:31 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 566,8 | 200 | 1 576,0 | 211 | 1 585,0 | 229 |
| 13.03.2008 14:55:15 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 566,8 | 200 | 1 570,0 | 225 | 1 576,0 | 236 |
| 13.03.2008 14:55:15 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 566,8 | 200 | 1 570,0 | 225 | 1 576,0 | 236 |
| 13.03.2008 14:55:15 | 81 | 1 521,2 | 56 | 1 535,0 | 31 | 1 540,0 | 1 566,8 | 200 | 1 570,0 | 225 | 1 576,0 | 236 |
| 13.03.2008 14:49:59 | 81 | 1 535,0 | 56 | 1 540,0 | 25 | 1 550,0 | 1 566,8 | 200 | 1 570,0 | 225 | 1 576,0 | 236 |
| 13.03.2008 14:49:59 | 81 | 1 535,0 | 56 | 1 540,0 | 25 | 1 550,0 | 1 566,8 | 200 | 1 570,0 | 225 | 1 576,0 | 236 |
| 13.03.2008 14:49:59 | 81 | 1 535,0 | 56 | 1 540,0 | 25 | 1 550,0 | 1 566,8 | 200 | 1 570,0 | 225 | 1 576,0 | 236 |
| 13.03.2008 14:48:31 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 566,8 | 200 | 1 570,0 | 225 | 1 576,0 | 236 |
| 13.03.2008 14:47:48 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 566,8 | 200 | 1 576,0 | 211 | 1 585,0 | 229 |
| 13.03.2008 14:47:48 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 566,8 | 200 | 1 576,0 | 211 | 1 585,0 | 229 |
| 13.03.2008 14:47:25 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 576,0 | 11 | 1 585,0 | 29 | 1 649,0 | 39 |
| 13.03.2008 14:47:25 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 576,0 | 11 | 1 585,0 | 29 | 1 649,0 | 39 |
| 13.03.2008 14:46:31 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 558,3 | 200 | 1 576,0 | 211 | 1 585,0 | 229 |
| 13.03.2008 14:46:31 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 558,3 | 200 | 1 576,0 | 211 | 1 585,0 | 229 |
| 13.03.2008 14:45:44 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 557,3 | 200 | 1 576,0 | 211 | 1 585,0 | 229 |
| 13.03.2008 14:45:44 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 557,3 | 200 | 1 576,0 | 211 | 1 585,0 | 229 |
| 13.03.2008 14:45:41 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 576,0 | 11 | 1 585,0 | 29 | 1 649,0 | 39 |
| 13.03.2008 14:45:41 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 576,0 | 11 | 1 585,0 | 29 | 1 649,0 | 39 |
| 13.03.2008 14:44:51 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 560,1 | 200 | 1 576,0 | 211 | 1 585,0 | 229 |
| 13.03.2008 14:44:51 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 560,1 | 200 | 1 576,0 | 211 | 1 585,0 | 229 |
| 13.03.2008 14:44:47 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 576,0 | 11 | 1 585,0 | 29 | 1 649,0 | 39 |
| 13.03.2008 14:44:47 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 576,0 | 11 | 1 585,0 | 29 | 1 649,0 | 39 |
| 13.03.2008 14:44:43 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 562,3 | 200 | 1 576,0 | 211 | 1 585,0 | 229 |
| 13.03.2008 14:44:42 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 562,3 | 200 | 1 576,0 | 211 | 1 585,0 | 229 |
| 13.03.2008 14:44:39 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 576,0 | 11 | 1 585,0 | 29 | 1 649,0 | 39 |
| 13.03.2008 14:44:39 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 576,0 | 11 | 1 585,0 | 29 | 1 649,0 | 39 |
| 13.03.2008 14:33:22 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 565,1 | 200 | 1 576,0 | 211 | 1 585,0 | 229 |
| 13.03.2008 14:33:22 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 565,1 | 200 | 1 576,0 | 211 | 1 585,0 | 229 |
| 13.03.2008 14:33:15 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 576,0 | 11 | 1 585,0 | 29 | 1 649,0 | 39 |
| 13.03.2008 14:33:15 | 60 | 1 540,0 | 29 | 1 550,0 | 4 | 1 555,0 | 1 576,0 | 11 | 1 585,0 | 29 | 1 649,0 | 39 |