RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.03.2008 16:21:41571 535,0321 561,0151 562,01 579,081 580,0131 589,8213
12.03.2008 16:21:35571 535,0321 561,0151 562,01 579,081 580,0131 590,026
12.03.2008 16:21:33571 535,0321 561,0151 562,01 579,081 580,0131 590,026
12.03.2008 16:17:22571 535,0321 561,0151 562,01 579,081 580,0131 589,1213
12.03.2008 16:13:18571 556,0321 561,0151 562,01 579,081 580,0131 589,1213
12.03.2008 16:13:18571 556,0321 561,0151 562,01 579,081 580,0131 589,1213
12.03.2008 16:10:54671 535,0421 556,0171 561,01 579,081 580,0131 589,1213
12.03.2008 16:10:54671 535,0421 556,0171 561,01 579,081 580,0131 589,1213
12.03.2008 16:10:54671 535,0421 556,0171 561,01 579,081 580,0131 589,1213
12.03.2008 16:09:02671 535,0421 556,0171 561,01 579,091 580,0141 589,1214
12.03.2008 15:57:14671 535,0421 556,0171 561,01 579,091 580,0141 589,1214
12.03.2008 15:43:182421 529,1421 535,0171 561,01 579,091 580,0141 589,1214
12.03.2008 15:43:102421 529,1421 535,0171 561,01 579,091 580,0141 590,027
12.03.2008 15:43:052421 529,1421 535,0171 561,01 579,091 580,0141 588,0214
12.03.2008 15:13:372421 528,0421 535,0171 561,01 579,091 580,0141 588,0214
12.03.2008 15:13:252421 528,0421 535,0171 561,01 579,091 580,0141 590,027
12.03.2008 15:13:172421 525,4421 535,0171 561,01 579,091 580,0141 590,027
12.03.2008 15:13:132421 524,3421 535,0171 561,01 579,091 580,0141 584,3214
12.03.2008 15:13:052421 524,3421 535,0171 561,01 579,091 580,0141 587,4214
12.03.2008 15:09:532421 527,4421 535,0171 561,01 579,091 580,0141 587,4214
12.03.2008 15:09:452421 527,4421 535,0171 561,01 579,091 580,0141 590,027
12.03.2008 15:09:392421 527,4421 535,0171 561,01 579,091 580,0141 588,9214
12.03.2008 15:07:102421 528,9421 535,0171 561,01 579,091 580,0141 588,9214
12.03.2008 15:07:102421 528,9421 535,0171 561,01 579,091 580,0141 588,9214
12.03.2008 15:07:092421 528,9421 535,0171 561,01 579,091 580,0141 588,9214
12.03.2008 15:05:01671 535,0421 561,0251 562,01 579,091 580,0141 588,9214
12.03.2008 15:04:57671 535,0421 561,0251 562,01 579,091 580,0141 588,9214
12.03.2008 15:04:49671 535,0421 561,0251 562,01 579,091 580,0141 590,0227
12.03.2008 15:04:13671 535,0421 561,0251 562,01 579,091 580,0141 590,0227
12.03.2008 15:04:01671 535,0421 561,0251 562,01 579,091 580,0141 590,027
12.03.2008 15:04:01671 535,0421 561,0251 562,01 579,091 580,0141 590,027
12.03.2008 15:03:57671 535,0421 561,0251 562,01 579,091 580,0141 590,027
12.03.2008 15:03:49671 535,0421 561,0251 562,01 579,091 580,0141 590,027
12.03.2008 15:03:37671 535,0421 561,0251 562,01 579,091 580,0141 590,027
12.03.2008 15:03:30671 535,0421 561,0251 562,01 579,091 580,0141 589,2214
12.03.2008 15:03:30671 535,0421 561,0251 562,01 579,091 580,0141 590,027
12.03.2008 15:03:30671 535,0421 561,0251 562,01 579,091 580,0141 590,027
12.03.2008 15:03:17671 535,0421 561,0251 562,01 579,091 580,0141 590,027
12.03.2008 15:03:13671 535,0421 561,0251 562,01 579,091 580,0141 590,027
12.03.2008 15:03:09671 535,0421 561,0251 562,01 579,091 580,0141 590,027
12.03.2008 15:03:01671 535,0421 561,0251 562,01 579,091 580,0141 590,027
12.03.2008 15:02:53671 535,0421 561,0251 562,01 579,091 580,0141 590,027
12.03.2008 14:58:132421 532,3421 561,0251 562,01 579,091 580,0141 590,027
12.03.2008 14:58:132421 532,3421 561,0251 562,01 579,091 580,0141 590,027
12.03.2008 14:58:132421 532,3421 561,0251 562,01 579,091 580,0141 590,027
12.03.2008 14:22:09671 561,0501 562,0251 571,01 579,091 580,0141 590,027
12.03.2008 14:22:09671 561,0501 562,0251 571,01 579,091 580,0141 590,027
12.03.2008 14:20:29751 562,0501 571,0251 573,01 579,091 580,0141 590,027
12.03.2008 14:20:20751 562,0501 571,0251 573,01 579,091 580,0141 590,027
12.03.2008 14:07:48751 562,0501 571,0251 573,01 579,091 580,0141 590,027