RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.03.2008 16:50:45641 540,0541 550,041 560,01 587,981 588,0101 589,021
11.03.2008 16:32:30391 530,0141 540,041 560,01 587,981 588,0101 589,021
11.03.2008 16:32:30391 530,0141 540,041 560,01 587,981 588,0101 589,021
11.03.2008 16:22:002351 529,3351 530,0101 540,01 587,981 588,0101 589,021
11.03.2008 16:21:492351 529,3351 530,0101 540,01 587,981 588,0101 589,021
11.03.2008 16:21:48601 515,0351 530,0101 540,01 587,981 588,0101 589,021
11.03.2008 16:13:562351 528,6351 530,0101 540,01 587,981 588,0101 588,6210
11.03.2008 16:13:562351 528,6351 530,0101 540,01 587,981 588,0101 588,6210
11.03.2008 16:00:01601 530,0351 540,0251 561,01 587,981 588,0101 588,6210
11.03.2008 16:00:01601 530,0351 540,0251 561,01 587,981 588,0101 588,6210
11.03.2008 15:47:12601 530,0351 540,0251 561,01 588,021 588,62021 589,0213
11.03.2008 15:47:08601 530,0351 540,0251 561,01 588,021 589,0131 600,038
11.03.2008 15:47:04601 530,0351 540,0251 561,01 588,021 589,0131 596,8213
11.03.2008 15:47:002351 536,8351 540,0251 561,01 588,021 589,0131 591,7213
11.03.2008 15:46:562351 536,8351 540,0251 561,01 588,021 589,0131 591,7213
11.03.2008 15:35:002351 531,7351 540,0251 561,01 588,021 589,0131 591,7213
11.03.2008 15:34:562351 531,7351 540,0251 561,01 588,021 589,0131 600,038
11.03.2008 15:34:522351 531,7351 540,0251 561,01 588,021 589,0131 590,3213
11.03.2008 15:14:282351 530,3351 540,0251 561,01 588,021 589,0131 590,3213
11.03.2008 15:14:282351 530,3351 540,0251 561,01 588,021 589,0131 590,3213
11.03.2008 15:14:282351 530,3351 540,0251 561,01 588,021 589,0131 590,3213
11.03.2008 15:10:302351 530,3351 540,0251 561,01 588,071 589,0181 590,3218
11.03.2008 15:10:192351 530,3351 540,0251 561,01 588,071 589,0181 591,4218
11.03.2008 15:00:352351 531,4351 540,0251 561,01 588,071 589,0181 591,4218
11.03.2008 15:00:292351 531,4351 540,0251 561,01 588,071 589,0181 600,043
11.03.2008 14:57:112601 530,0351 540,0251 561,01 588,071 589,0181 590,0218
11.03.2008 14:57:032601 530,0351 540,0251 561,01 588,071 589,0181 591,0218
11.03.2008 14:48:152351 531,0351 540,0251 561,01 588,071 589,0181 591,0218
11.03.2008 14:48:112351 531,0351 540,0251 561,01 588,071 589,0181 600,043
11.03.2008 14:48:07601 530,0351 540,0251 561,01 588,071 589,0181 600,043
11.03.2008 14:47:59601 530,0351 540,0251 561,01 588,071 589,0181 589,9218
11.03.2008 14:47:55601 530,0351 540,0251 561,01 588,071 589,0181 600,043
11.03.2008 14:36:432351 533,6351 540,0251 561,01 588,071 589,0181 593,6218
11.03.2008 14:36:392351 533,6351 540,0251 561,01 588,071 589,0181 600,043
11.03.2008 14:36:352351 533,6351 540,0251 561,01 588,071 589,0181 590,3218
11.03.2008 14:36:272351 530,3351 540,0251 561,01 588,071 589,0181 600,043
11.03.2008 14:36:232351 530,3351 540,0251 561,01 588,071 588,32071 589,0218
11.03.2008 14:32:43601 530,0351 540,0251 561,01 588,071 588,32071 589,0218
11.03.2008 14:32:43601 530,0351 540,0251 561,01 588,071 588,32071 589,0218
11.03.2008 14:29:59601 530,0351 540,0251 561,01 588,32001 589,02111 600,0236
11.03.2008 14:29:59601 530,0351 540,0251 561,01 588,32001 589,02111 600,0236
11.03.2008 14:29:51601 530,0351 540,0251 561,01 589,0111 600,0361 650,056
11.03.2008 14:29:46601 530,0351 540,0251 561,01 589,0111 589,72111 600,0236
11.03.2008 14:27:42601 530,0351 540,0251 561,01 589,0111 589,72111 600,0236
11.03.2008 14:25:14601 530,0351 540,0251 561,01 589,0111 589,72111 600,0236
11.03.2008 14:24:07601 530,0351 540,0251 561,01 589,0111 589,72111 600,0236
11.03.2008 14:22:34601 530,0351 540,0251 561,01 589,0111 589,72111 600,0236
11.03.2008 14:21:30601 530,0351 540,0251 561,01 589,0111 589,72111 600,0236
11.03.2008 14:21:30601 530,0351 540,0251 561,01 589,0111 589,72111 600,0236
11.03.2008 14:14:15601 530,0351 540,0251 561,01 589,72001 600,02251 622,0240