RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2008 16:59:43 | 0 | 0,0 | 215 | 1 500,0 | 200 | 1 520,8 | 1 540,0 | 440 | 1 578,9 | 465 | 1 579,0 | 515 |
| 10.03.2008 16:59:43 | 0 | 0,0 | 215 | 1 500,0 | 200 | 1 520,8 | 1 540,0 | 440 | 1 578,9 | 465 | 1 579,0 | 515 |
| 10.03.2008 16:59:43 | 0 | 0,0 | 215 | 1 500,0 | 200 | 1 520,8 | 1 540,0 | 440 | 1 578,9 | 465 | 1 579,0 | 515 |
| 10.03.2008 16:49:07 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 578,9 | 25 | 1 579,0 | 75 | 1 580,0 | 175 |
| 10.03.2008 16:49:07 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 578,9 | 25 | 1 579,0 | 75 | 1 580,0 | 175 |
| 10.03.2008 16:21:19 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 580,8 | 350 |
| 10.03.2008 16:21:13 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 595,0 | 200 |
| 10.03.2008 16:16:34 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 580,8 | 350 |
| 10.03.2008 15:58:34 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 580,8 | 350 |
| 10.03.2008 15:58:26 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 583,3 | 350 |
| 10.03.2008 15:37:25 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 583,3 | 350 |
| 10.03.2008 15:37:18 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 595,0 | 200 |
| 10.03.2008 15:22:29 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 585,3 | 350 |
| 10.03.2008 15:22:21 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 595,0 | 200 |
| 10.03.2008 15:19:45 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 584,1 | 350 |
| 10.03.2008 15:19:38 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 595,0 | 200 |
| 10.03.2008 15:11:57 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 585,5 | 350 |
| 10.03.2008 15:11:49 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 595,0 | 200 |
| 10.03.2008 15:11:45 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 587,7 | 350 |
| 10.03.2008 15:08:13 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 587,7 | 350 |
| 10.03.2008 15:08:05 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 595,0 | 200 |
| 10.03.2008 13:47:20 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 590,2 | 350 |
| 10.03.2008 13:47:08 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 595,0 | 200 |
| 10.03.2008 13:46:56 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 589,1 | 350 |
| 10.03.2008 13:46:56 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 595,0 | 200 |
| 10.03.2008 13:46:48 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 590,9 | 350 |
| 10.03.2008 12:54:03 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 590,9 | 350 |
| 10.03.2008 12:53:55 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 592,2 | 350 |
| 10.03.2008 12:53:55 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 592,2 | 350 |
| 10.03.2008 12:53:55 | 60 | 1 540,0 | 53 | 1 550,0 | 3 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 592,2 | 350 |
| 10.03.2008 12:53:54 | 62 | 1 540,0 | 55 | 1 550,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 592,2 | 350 |
| 10.03.2008 12:35:54 | 62 | 1 540,0 | 55 | 1 550,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 592,2 | 350 |
| 10.03.2008 12:35:50 | 62 | 1 540,0 | 55 | 1 550,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 595,0 | 200 |
| 10.03.2008 12:35:42 | 62 | 1 540,0 | 55 | 1 550,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 591,2 | 350 |
| 10.03.2008 12:35:30 | 62 | 1 540,0 | 55 | 1 550,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 591,2 | 350 |
| 10.03.2008 12:35:18 | 62 | 1 540,0 | 55 | 1 550,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 595,0 | 200 |
| 10.03.2008 12:35:14 | 62 | 1 540,0 | 55 | 1 550,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 591,2 | 350 |
| 10.03.2008 12:35:10 | 62 | 1 540,0 | 55 | 1 550,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 591,2 | 350 |
| 10.03.2008 12:02:30 | 62 | 1 540,0 | 55 | 1 550,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 580,0 | 150 | 1 591,2 | 350 |
| 10.03.2008 11:57:46 | 62 | 1 540,0 | 55 | 1 550,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 579,9 | 75 | 1 580,0 | 175 |
| 10.03.2008 10:58:13 | 212 | 1 531,2 | 12 | 1 540,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 579,9 | 75 | 1 580,0 | 175 |
| 10.03.2008 10:58:09 | 212 | 1 531,2 | 12 | 1 540,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 579,9 | 75 | 1 580,0 | 175 |
| 10.03.2008 10:58:05 | 212 | 1 531,2 | 12 | 1 540,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 579,9 | 75 | 1 580,0 | 175 |
| 10.03.2008 10:58:01 | 212 | 1 533,9 | 12 | 1 540,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 579,9 | 75 | 1 580,0 | 175 |
| 10.03.2008 10:57:29 | 212 | 1 531,2 | 12 | 1 540,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 579,9 | 75 | 1 580,0 | 175 |
| 10.03.2008 10:57:25 | 212 | 1 531,2 | 12 | 1 540,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 579,9 | 75 | 1 580,0 | 175 |
| 10.03.2008 10:57:21 | 212 | 1 533,9 | 12 | 1 540,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 579,9 | 75 | 1 580,0 | 175 |
| 10.03.2008 10:57:13 | 212 | 1 533,9 | 12 | 1 540,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 579,9 | 75 | 1 580,0 | 175 |
| 10.03.2008 10:56:37 | 212 | 1 531,2 | 12 | 1 540,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 579,9 | 75 | 1 580,0 | 175 |
| 10.03.2008 10:56:29 | 212 | 1 531,2 | 12 | 1 540,0 | 5 | 1 558,0 | 1 579,0 | 50 | 1 579,9 | 75 | 1 580,0 | 175 |