RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:38:18 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 618,7 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 16:38:18 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 618,7 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 16:37:02 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 618,0 | 20 | 1 618,7 | 220 | 1 620,0 | 235 |
| 07.03.2008 16:37:02 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 618,0 | 20 | 1 618,7 | 220 | 1 620,0 | 235 |
| 07.03.2008 16:37:02 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 618,0 | 20 | 1 618,7 | 220 | 1 620,0 | 235 |
| 07.03.2008 16:22:18 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 600,0 | 25 | 1 618,0 | 45 | 1 618,7 | 245 |
| 07.03.2008 16:22:09 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 600,0 | 25 | 1 618,0 | 45 | 1 620,0 | 60 |
| 07.03.2008 16:22:04 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 600,0 | 25 | 1 618,0 | 45 | 1 620,0 | 60 |
| 07.03.2008 16:17:05 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 600,0 | 25 | 1 618,0 | 45 | 1 618,7 | 245 |
| 07.03.2008 15:49:41 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 600,0 | 25 | 1 618,7 | 225 | 1 620,0 | 240 |
| 07.03.2008 15:49:28 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 600,0 | 25 | 1 620,0 | 40 | 1 674,0 | 65 |
| 07.03.2008 15:49:09 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 600,0 | 25 | 1 616,6 | 225 | 1 620,0 | 240 |
| 07.03.2008 15:48:58 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 600,0 | 25 | 1 620,0 | 40 | 1 674,0 | 65 |
| 07.03.2008 15:48:41 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 600,0 | 25 | 1 613,4 | 225 | 1 620,0 | 240 |
| 07.03.2008 15:48:28 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 600,0 | 25 | 1 620,0 | 40 | 1 674,0 | 65 |
| 07.03.2008 15:29:21 | 47 | 1 566,0 | 42 | 1 570,0 | 16 | 1 591,0 | 1 600,0 | 25 | 1 607,6 | 225 | 1 620,0 | 240 |
| 07.03.2008 15:25:01 | 46 | 1 566,0 | 41 | 1 570,0 | 16 | 1 591,0 | 1 600,0 | 25 | 1 607,6 | 225 | 1 620,0 | 240 |
| 07.03.2008 15:24:53 | 46 | 1 566,0 | 41 | 1 570,0 | 16 | 1 591,0 | 1 600,0 | 25 | 1 609,8 | 225 | 1 620,0 | 240 |
| 07.03.2008 15:16:08 | 46 | 1 566,0 | 41 | 1 570,0 | 16 | 1 591,0 | 1 600,0 | 25 | 1 609,8 | 225 | 1 620,0 | 240 |
| 07.03.2008 15:16:08 | 46 | 1 566,0 | 41 | 1 570,0 | 16 | 1 591,0 | 1 600,0 | 25 | 1 609,8 | 225 | 1 620,0 | 240 |
| 07.03.2008 15:12:58 | 46 | 1 566,0 | 41 | 1 570,0 | 16 | 1 591,0 | 1 609,8 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 15:12:58 | 46 | 1 566,0 | 41 | 1 570,0 | 16 | 1 591,0 | 1 609,8 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 15:12:58 | 46 | 1 566,0 | 41 | 1 570,0 | 16 | 1 591,0 | 1 609,8 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 15:02:25 | 51 | 1 570,0 | 26 | 1 591,0 | 1 | 1 601,0 | 1 609,8 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 15:02:25 | 51 | 1 570,0 | 26 | 1 591,0 | 1 | 1 601,0 | 1 609,8 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:55:12 | 55 | 1 566,0 | 50 | 1 570,0 | 25 | 1 591,0 | 1 609,8 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:55:12 | 55 | 1 566,0 | 50 | 1 570,0 | 25 | 1 591,0 | 1 609,8 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:55:08 | 55 | 1 566,0 | 50 | 1 570,0 | 25 | 1 591,0 | 1 611,7 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:54:40 | 55 | 1 566,0 | 50 | 1 570,0 | 25 | 1 591,0 | 1 611,7 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:54:40 | 55 | 1 566,0 | 50 | 1 570,0 | 25 | 1 591,0 | 1 611,7 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:54:32 | 55 | 1 566,0 | 50 | 1 570,0 | 25 | 1 591,0 | 1 620,0 | 15 | 1 674,0 | 40 | 1 675,0 | 42 |
| 07.03.2008 14:54:32 | 55 | 1 566,0 | 50 | 1 570,0 | 25 | 1 591,0 | 1 620,0 | 15 | 1 674,0 | 40 | 1 675,0 | 42 |
| 07.03.2008 14:53:45 | 55 | 1 566,0 | 50 | 1 570,0 | 25 | 1 591,0 | 1 612,9 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:53:45 | 55 | 1 566,0 | 50 | 1 570,0 | 25 | 1 591,0 | 1 612,9 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:53:40 | 55 | 1 566,0 | 50 | 1 570,0 | 25 | 1 591,0 | 1 620,0 | 15 | 1 674,0 | 40 | 1 675,0 | 42 |
| 07.03.2008 14:53:40 | 55 | 1 566,0 | 50 | 1 570,0 | 25 | 1 591,0 | 1 620,0 | 15 | 1 674,0 | 40 | 1 675,0 | 42 |
| 07.03.2008 14:53:38 | 55 | 1 566,0 | 50 | 1 570,0 | 25 | 1 591,0 | 1 615,4 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:50:13 | 55 | 1 566,0 | 50 | 1 570,0 | 25 | 1 591,0 | 1 615,4 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:50:13 | 55 | 1 566,0 | 50 | 1 570,0 | 25 | 1 591,0 | 1 615,4 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:50:13 | 55 | 1 566,0 | 50 | 1 570,0 | 25 | 1 591,0 | 1 615,4 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:45:44 | 51 | 1 570,0 | 26 | 1 591,0 | 1 | 1 595,0 | 1 615,4 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:45:44 | 51 | 1 570,0 | 26 | 1 591,0 | 1 | 1 595,0 | 1 615,4 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:45:44 | 51 | 1 570,0 | 26 | 1 591,0 | 1 | 1 595,0 | 1 615,4 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:45:24 | 76 | 1 570,0 | 51 | 1 591,0 | 26 | 1 595,0 | 1 615,4 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:45:24 | 76 | 1 570,0 | 51 | 1 591,0 | 26 | 1 595,0 | 1 615,4 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:45:16 | 76 | 1 570,0 | 51 | 1 591,0 | 26 | 1 595,0 | 1 620,0 | 15 | 1 674,0 | 40 | 1 675,0 | 42 |
| 07.03.2008 14:45:16 | 76 | 1 570,0 | 51 | 1 591,0 | 26 | 1 595,0 | 1 620,0 | 15 | 1 674,0 | 40 | 1 675,0 | 42 |
| 07.03.2008 14:45:13 | 76 | 1 570,0 | 51 | 1 591,0 | 26 | 1 595,0 | 1 618,0 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:45:12 | 76 | 1 570,0 | 51 | 1 591,0 | 26 | 1 595,0 | 1 618,0 | 200 | 1 620,0 | 215 | 1 674,0 | 240 |
| 07.03.2008 14:45:06 | 76 | 1 570,0 | 51 | 1 591,0 | 26 | 1 595,0 | 1 620,0 | 15 | 1 674,0 | 40 | 1 675,0 | 42 |