RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 16:22:04 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 635,0 | 1 649,0 | 25 | 1 667,6 | 225 | 1 675,0 | 227 |
| 06.03.2008 16:21:53 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 635,0 | 1 649,0 | 25 | 1 675,0 | 27 | 1 678,9 | 52 |
| 06.03.2008 16:21:50 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 635,0 | 1 649,0 | 25 | 1 675,0 | 27 | 1 678,9 | 52 |
| 06.03.2008 16:09:24 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 635,0 | 1 649,0 | 25 | 1 667,8 | 225 | 1 675,0 | 227 |
| 06.03.2008 16:04:08 | 75 | 1 631,0 | 50 | 1 632,0 | 25 | 1 635,0 | 1 649,0 | 25 | 1 667,8 | 225 | 1 675,0 | 227 |
| 06.03.2008 16:04:08 | 75 | 1 631,0 | 50 | 1 632,0 | 25 | 1 635,0 | 1 649,0 | 25 | 1 667,8 | 225 | 1 675,0 | 227 |
| 06.03.2008 16:04:08 | 75 | 1 631,0 | 50 | 1 632,0 | 25 | 1 635,0 | 1 649,0 | 25 | 1 667,8 | 225 | 1 675,0 | 227 |
| 06.03.2008 15:57:48 | 100 | 1 631,0 | 75 | 1 632,0 | 50 | 1 635,0 | 1 649,0 | 25 | 1 667,8 | 225 | 1 675,0 | 227 |
| 06.03.2008 15:57:48 | 100 | 1 631,0 | 75 | 1 632,0 | 50 | 1 635,0 | 1 649,0 | 25 | 1 667,8 | 225 | 1 675,0 | 227 |
| 06.03.2008 15:57:35 | 250 | 1 607,8 | 50 | 1 628,0 | 25 | 1 631,0 | 1 649,0 | 25 | 1 667,8 | 225 | 1 675,0 | 227 |
| 06.03.2008 15:57:35 | 250 | 1 607,8 | 50 | 1 628,0 | 25 | 1 631,0 | 1 649,0 | 25 | 1 667,8 | 225 | 1 675,0 | 227 |
| 06.03.2008 15:53:59 | 250 | 1 607,8 | 50 | 1 628,0 | 25 | 1 631,0 | 1 667,8 | 200 | 1 675,0 | 202 | 1 678,9 | 227 |
| 06.03.2008 15:53:59 | 250 | 1 607,8 | 50 | 1 628,0 | 25 | 1 631,0 | 1 667,8 | 200 | 1 675,0 | 202 | 1 678,9 | 227 |
| 06.03.2008 15:53:59 | 250 | 1 607,8 | 50 | 1 628,0 | 25 | 1 631,0 | 1 667,8 | 200 | 1 675,0 | 202 | 1 678,9 | 227 |
| 06.03.2008 15:52:59 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 667,8 | 200 | 1 675,0 | 202 | 1 678,9 | 227 |
| 06.03.2008 15:52:39 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 667,8 | 200 | 1 674,0 | 225 | 1 675,0 | 227 |
| 06.03.2008 15:52:27 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 667,8 | 200 | 1 668,9 | 400 | 1 674,0 | 425 |
| 06.03.2008 15:52:27 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 667,8 | 200 | 1 668,9 | 400 | 1 674,0 | 425 |
| 06.03.2008 15:52:23 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 668,9 | 200 | 1 674,0 | 225 | 1 675,0 | 227 |
| 06.03.2008 15:52:23 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 668,9 | 200 | 1 674,0 | 225 | 1 675,0 | 227 |
| 06.03.2008 15:52:20 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 668,1 | 175 | 1 674,0 | 200 | 1 675,0 | 202 |
| 06.03.2008 15:52:00 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 668,1 | 175 | 1 674,0 | 200 | 1 675,0 | 202 |
| 06.03.2008 15:52:00 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 668,1 | 175 | 1 674,0 | 200 | 1 675,0 | 202 |
| 06.03.2008 15:51:59 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 668,1 | 175 | 1 674,0 | 200 | 1 675,0 | 202 |
| 06.03.2008 15:51:52 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 672,3 | 200 | 1 675,0 | 202 | 1 678,9 | 227 |
| 06.03.2008 15:51:52 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 672,3 | 200 | 1 675,0 | 202 | 1 678,9 | 227 |
| 06.03.2008 15:51:50 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 675,0 | 2 | 1 678,9 | 27 | 1 688,0 | 52 |
| 06.03.2008 15:51:43 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 675,0 | 2 | 1 678,9 | 27 | 1 688,0 | 52 |
| 06.03.2008 15:51:27 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 675,0 | 2 | 1 676,8 | 202 | 1 678,9 | 227 |
| 06.03.2008 15:51:23 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 675,0 | 2 | 1 677,9 | 202 | 1 678,9 | 227 |
| 06.03.2008 15:51:19 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 675,0 | 2 | 1 677,9 | 202 | 1 678,9 | 227 |
| 06.03.2008 15:51:15 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 675,0 | 2 | 1 678,9 | 27 | 1 688,0 | 52 |
| 06.03.2008 15:51:11 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 675,0 | 2 | 1 678,9 | 27 | 1 680,7 | 227 |
| 06.03.2008 15:51:03 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 675,0 | 2 | 1 678,9 | 27 | 1 680,7 | 227 |
| 06.03.2008 15:44:03 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 675,0 | 2 | 1 678,0 | 27 | 1 678,9 | 52 |
| 06.03.2008 15:44:03 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 675,0 | 2 | 1 678,0 | 27 | 1 678,9 | 52 |
| 06.03.2008 15:44:03 | 75 | 1 628,0 | 50 | 1 631,0 | 25 | 1 640,0 | 1 675,0 | 2 | 1 678,0 | 27 | 1 678,9 | 52 |
| 06.03.2008 15:41:51 | 100 | 1 628,0 | 75 | 1 631,0 | 50 | 1 640,0 | 1 675,0 | 2 | 1 678,0 | 27 | 1 678,9 | 52 |
| 06.03.2008 15:41:31 | 100 | 1 628,0 | 75 | 1 631,0 | 50 | 1 640,0 | 1 675,0 | 2 | 1 678,0 | 27 | 1 678,9 | 52 |
| 06.03.2008 15:39:27 | 100 | 1 628,0 | 75 | 1 631,0 | 50 | 1 640,0 | 1 675,0 | 2 | 1 678,0 | 27 | 1 678,9 | 52 |
| 06.03.2008 15:39:23 | 100 | 1 628,0 | 75 | 1 631,0 | 50 | 1 640,0 | 1 675,0 | 2 | 1 678,0 | 27 | 1 678,9 | 52 |
| 06.03.2008 15:39:19 | 100 | 1 628,0 | 75 | 1 631,0 | 50 | 1 640,0 | 1 675,0 | 2 | 1 678,0 | 27 | 1 678,9 | 52 |
| 06.03.2008 15:38:03 | 100 | 1 628,0 | 75 | 1 631,0 | 50 | 1 640,0 | 1 675,0 | 2 | 1 678,0 | 27 | 1 678,9 | 52 |
| 06.03.2008 15:38:03 | 100 | 1 628,0 | 75 | 1 631,0 | 50 | 1 640,0 | 1 675,0 | 2 | 1 678,0 | 27 | 1 678,9 | 52 |
| 06.03.2008 15:31:45 | 100 | 1 628,0 | 75 | 1 631,0 | 50 | 1 640,0 | 1 678,0 | 25 | 1 678,9 | 50 | 1 679,0 | 100 |
| 06.03.2008 15:31:35 | 100 | 1 628,0 | 75 | 1 631,0 | 50 | 1 640,0 | 1 678,0 | 25 | 1 678,9 | 50 | 1 679,0 | 100 |
| 06.03.2008 15:27:59 | 100 | 1 628,0 | 75 | 1 631,0 | 50 | 1 640,0 | 1 678,0 | 25 | 1 678,9 | 50 | 1 679,0 | 100 |
| 06.03.2008 15:27:59 | 100 | 1 628,0 | 75 | 1 631,0 | 50 | 1 640,0 | 1 678,0 | 25 | 1 678,9 | 50 | 1 679,0 | 100 |
| 06.03.2008 15:26:07 | 100 | 1 628,0 | 75 | 1 631,0 | 50 | 1 640,0 | 1 678,9 | 25 | 1 679,0 | 75 | 1 684,2 | 275 |
| 06.03.2008 15:26:03 | 100 | 1 628,0 | 75 | 1 631,0 | 50 | 1 640,0 | 1 678,9 | 25 | 1 679,0 | 75 | 1 688,0 | 100 |