RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 16:51:06 | 230 | 1 635,0 | 205 | 1 643,0 | 200 | 1 667,0 | 1 676,1 | 200 | 1 698,0 | 220 | 1 718,0 | 240 |
| 05.03.2008 16:51:06 | 230 | 1 635,0 | 205 | 1 643,0 | 200 | 1 667,0 | 1 676,1 | 200 | 1 698,0 | 220 | 1 718,0 | 240 |
| 05.03.2008 16:21:59 | 55 | 1 630,0 | 30 | 1 635,0 | 5 | 1 643,0 | 1 676,1 | 200 | 1 698,0 | 220 | 1 718,0 | 240 |
| 05.03.2008 16:21:59 | 55 | 1 630,0 | 30 | 1 635,0 | 5 | 1 643,0 | 1 676,1 | 200 | 1 698,0 | 220 | 1 718,0 | 240 |
| 05.03.2008 16:21:55 | 55 | 1 630,0 | 30 | 1 635,0 | 5 | 1 643,0 | 1 698,0 | 20 | 1 718,0 | 40 | 1 772,0 | 80 |
| 05.03.2008 16:21:51 | 55 | 1 630,0 | 30 | 1 635,0 | 5 | 1 643,0 | 1 698,0 | 20 | 1 718,0 | 40 | 1 772,0 | 80 |
| 05.03.2008 16:21:51 | 55 | 1 630,0 | 30 | 1 635,0 | 5 | 1 643,0 | 1 698,0 | 20 | 1 718,0 | 40 | 1 772,0 | 80 |
| 05.03.2008 16:19:22 | 55 | 1 630,0 | 30 | 1 635,0 | 5 | 1 643,0 | 1 675,2 | 200 | 1 698,0 | 220 | 1 718,0 | 240 |
| 05.03.2008 16:19:22 | 55 | 1 630,0 | 30 | 1 635,0 | 5 | 1 643,0 | 1 675,2 | 200 | 1 698,0 | 220 | 1 718,0 | 240 |
| 05.03.2008 16:19:22 | 55 | 1 630,0 | 30 | 1 635,0 | 5 | 1 643,0 | 1 675,2 | 200 | 1 698,0 | 220 | 1 718,0 | 240 |
| 05.03.2008 16:12:18 | 75 | 1 625,0 | 50 | 1 630,0 | 25 | 1 635,0 | 1 643,0 | 20 | 1 675,2 | 220 | 1 698,0 | 240 |
| 05.03.2008 16:11:42 | 75 | 1 625,0 | 50 | 1 630,0 | 25 | 1 635,0 | 1 643,0 | 20 | 1 675,2 | 220 | 1 698,0 | 240 |
| 05.03.2008 16:11:42 | 75 | 1 625,0 | 50 | 1 630,0 | 25 | 1 635,0 | 1 643,0 | 20 | 1 675,2 | 220 | 1 698,0 | 240 |
| 05.03.2008 16:11:42 | 75 | 1 625,0 | 50 | 1 630,0 | 25 | 1 635,0 | 1 643,0 | 20 | 1 675,2 | 220 | 1 698,0 | 240 |
| 05.03.2008 16:09:50 | 75 | 1 625,0 | 50 | 1 630,0 | 25 | 1 635,0 | 1 643,0 | 25 | 1 675,2 | 225 | 1 698,0 | 245 |
| 05.03.2008 16:09:50 | 75 | 1 625,0 | 50 | 1 630,0 | 25 | 1 635,0 | 1 643,0 | 25 | 1 675,2 | 225 | 1 698,0 | 245 |
| 05.03.2008 16:09:50 | 75 | 1 625,0 | 50 | 1 630,0 | 25 | 1 635,0 | 1 643,0 | 25 | 1 675,2 | 225 | 1 698,0 | 245 |
| 05.03.2008 16:07:41 | 75 | 1 625,0 | 50 | 1 630,0 | 25 | 1 635,0 | 1 639,9 | 25 | 1 643,0 | 50 | 1 675,2 | 250 |
| 05.03.2008 16:07:41 | 75 | 1 625,0 | 50 | 1 630,0 | 25 | 1 635,0 | 1 639,9 | 25 | 1 643,0 | 50 | 1 675,2 | 250 |
| 05.03.2008 16:05:33 | 55 | 1 621,0 | 50 | 1 625,0 | 25 | 1 630,0 | 1 639,9 | 25 | 1 643,0 | 50 | 1 675,2 | 250 |
| 05.03.2008 16:05:33 | 55 | 1 621,0 | 50 | 1 625,0 | 25 | 1 630,0 | 1 639,9 | 25 | 1 643,0 | 50 | 1 675,2 | 250 |
| 05.03.2008 16:04:53 | 230 | 1 615,2 | 30 | 1 621,0 | 25 | 1 625,0 | 1 639,9 | 25 | 1 643,0 | 50 | 1 675,2 | 250 |
| 05.03.2008 16:04:53 | 230 | 1 615,2 | 30 | 1 621,0 | 25 | 1 625,0 | 1 639,9 | 25 | 1 643,0 | 50 | 1 675,2 | 250 |
| 05.03.2008 16:02:46 | 230 | 1 605,0 | 205 | 1 615,2 | 5 | 1 621,0 | 1 639,9 | 25 | 1 643,0 | 50 | 1 675,2 | 250 |
| 05.03.2008 15:55:12 | 210 | 1 611,0 | 205 | 1 615,2 | 5 | 1 621,0 | 1 639,9 | 25 | 1 643,0 | 50 | 1 675,2 | 250 |
| 05.03.2008 15:54:41 | 210 | 1 611,0 | 205 | 1 615,2 | 5 | 1 621,0 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:54:37 | 210 | 1 611,0 | 205 | 1 615,2 | 5 | 1 621,0 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:51:45 | 210 | 1 611,0 | 205 | 1 616,9 | 5 | 1 621,0 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:49:33 | 230 | 1 616,0 | 205 | 1 616,9 | 5 | 1 621,0 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:49:33 | 230 | 1 616,0 | 205 | 1 616,9 | 5 | 1 621,0 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:49:06 | 230 | 1 611,0 | 225 | 1 616,0 | 200 | 1 616,9 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:49:01 | 230 | 1 611,0 | 225 | 1 616,0 | 200 | 1 616,9 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:48:57 | 230 | 1 611,0 | 225 | 1 616,0 | 200 | 1 616,9 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:48:57 | 230 | 1 611,0 | 225 | 1 616,0 | 200 | 1 616,9 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:46:25 | 230 | 1 611,0 | 225 | 1 615,4 | 25 | 1 616,0 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:46:25 | 230 | 1 611,0 | 225 | 1 615,4 | 25 | 1 616,0 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:44:11 | 230 | 1 605,0 | 205 | 1 611,0 | 200 | 1 615,4 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:44:09 | 230 | 1 605,0 | 205 | 1 611,0 | 200 | 1 615,4 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:44:06 | 230 | 1 605,0 | 205 | 1 611,0 | 200 | 1 615,4 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:44:06 | 230 | 1 605,0 | 205 | 1 611,0 | 200 | 1 615,4 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:37:53 | 230 | 1 605,0 | 205 | 1 611,0 | 200 | 1 614,2 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:37:46 | 230 | 1 605,0 | 205 | 1 611,0 | 200 | 1 614,2 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:37:46 | 230 | 1 605,0 | 205 | 1 611,0 | 200 | 1 614,2 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:37:41 | 230 | 1 605,0 | 205 | 1 611,0 | 200 | 1 612,1 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:37:12 | 250 | 1 605,0 | 225 | 1 606,0 | 200 | 1 612,1 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:37:07 | 250 | 1 605,0 | 225 | 1 606,0 | 200 | 1 612,1 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:37:07 | 250 | 1 605,0 | 225 | 1 606,0 | 200 | 1 612,1 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:36:53 | 250 | 1 605,0 | 225 | 1 606,0 | 200 | 1 611,1 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:36:46 | 250 | 1 605,0 | 225 | 1 606,0 | 200 | 1 611,1 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |
| 05.03.2008 15:36:45 | 250 | 1 605,0 | 225 | 1 606,0 | 200 | 1 611,1 | 1 639,9 | 25 | 1 640,0 | 50 | 1 643,0 | 75 |