RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2008 16:22:05 | 145 | 1 647,0 | 45 | 1 650,0 | 14 | 1 657,0 | 1 676,6 | 200 | 1 685,0 | 205 | 1 698,0 | 225 |
| 04.03.2008 16:22:04 | 145 | 1 647,0 | 45 | 1 650,0 | 14 | 1 657,0 | 1 676,6 | 200 | 1 685,0 | 205 | 1 698,0 | 225 |
| 04.03.2008 16:21:50 | 145 | 1 647,0 | 45 | 1 650,0 | 14 | 1 657,0 | 1 685,0 | 5 | 1 698,0 | 25 | 1 718,0 | 45 |
| 04.03.2008 16:21:50 | 145 | 1 647,0 | 45 | 1 650,0 | 14 | 1 657,0 | 1 685,0 | 5 | 1 698,0 | 25 | 1 718,0 | 45 |
| 04.03.2008 16:18:52 | 145 | 1 647,0 | 45 | 1 650,0 | 14 | 1 657,0 | 1 676,5 | 200 | 1 685,0 | 205 | 1 698,0 | 225 |
| 04.03.2008 16:18:29 | 145 | 1 647,0 | 45 | 1 650,0 | 14 | 1 657,0 | 1 676,5 | 200 | 1 685,0 | 205 | 1 698,0 | 225 |
| 04.03.2008 16:17:40 | 120 | 1 647,0 | 20 | 1 650,0 | 14 | 1 657,0 | 1 676,5 | 200 | 1 685,0 | 205 | 1 698,0 | 225 |
| 04.03.2008 16:17:40 | 120 | 1 647,0 | 20 | 1 650,0 | 14 | 1 657,0 | 1 676,5 | 200 | 1 685,0 | 205 | 1 698,0 | 225 |
| 04.03.2008 16:11:09 | 119 | 1 647,0 | 19 | 1 650,0 | 13 | 1 657,0 | 1 676,5 | 200 | 1 685,0 | 205 | 1 698,0 | 225 |
| 04.03.2008 16:11:08 | 119 | 1 647,0 | 19 | 1 650,0 | 13 | 1 657,0 | 1 676,5 | 200 | 1 685,0 | 205 | 1 698,0 | 225 |
| 04.03.2008 16:11:08 | 119 | 1 647,0 | 19 | 1 650,0 | 13 | 1 657,0 | 1 676,5 | 200 | 1 685,0 | 205 | 1 698,0 | 225 |
| 04.03.2008 15:56:57 | 114 | 1 630,0 | 106 | 1 647,0 | 6 | 1 650,0 | 1 657,0 | 12 | 1 676,5 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:56:57 | 114 | 1 630,0 | 106 | 1 647,0 | 6 | 1 650,0 | 1 657,0 | 12 | 1 676,5 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:56:57 | 114 | 1 630,0 | 106 | 1 647,0 | 6 | 1 650,0 | 1 657,0 | 12 | 1 676,5 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:56:12 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 676,5 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:56:00 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 685,0 | 17 | 1 698,0 | 37 |
| 04.03.2008 15:55:57 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 674,8 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:55:44 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 685,0 | 17 | 1 698,0 | 37 |
| 04.03.2008 15:55:34 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 671,5 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:55:33 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 685,0 | 17 | 1 698,0 | 37 |
| 04.03.2008 15:55:24 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 675,4 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:55:20 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 675,4 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:55:12 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 685,0 | 17 | 1 698,0 | 37 |
| 04.03.2008 15:47:28 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 678,4 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:47:20 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 685,0 | 17 | 1 698,0 | 37 |
| 04.03.2008 15:47:16 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 678,7 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:33:48 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 678,7 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:33:40 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 685,0 | 17 | 1 698,0 | 37 |
| 04.03.2008 15:30:16 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 681,9 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:29:48 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 685,0 | 17 | 1 698,0 | 37 |
| 04.03.2008 15:24:40 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 682,9 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:24:40 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 657,0 | 12 | 1 682,9 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:22:24 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 655,0 | 15 | 1 657,0 | 27 | 1 682,9 | 227 |
| 04.03.2008 15:22:24 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 655,0 | 15 | 1 657,0 | 27 | 1 682,9 | 227 |
| 04.03.2008 15:22:24 | 139 | 1 630,0 | 131 | 1 647,0 | 31 | 1 650,0 | 1 655,0 | 15 | 1 657,0 | 27 | 1 682,9 | 227 |
| 04.03.2008 15:02:15 | 141 | 1 647,0 | 41 | 1 650,0 | 10 | 1 655,0 | 1 657,0 | 12 | 1 682,9 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:02:15 | 141 | 1 647,0 | 41 | 1 650,0 | 10 | 1 655,0 | 1 657,0 | 12 | 1 682,9 | 212 | 1 685,0 | 217 |
| 04.03.2008 15:02:15 | 141 | 1 647,0 | 41 | 1 650,0 | 10 | 1 655,0 | 1 657,0 | 12 | 1 682,9 | 212 | 1 685,0 | 217 |
| 04.03.2008 14:38:11 | 151 | 1 647,0 | 51 | 1 650,0 | 20 | 1 655,0 | 1 657,0 | 12 | 1 682,9 | 212 | 1 685,0 | 217 |
| 04.03.2008 14:16:51 | 151 | 1 647,0 | 51 | 1 650,0 | 20 | 1 655,0 | 1 657,0 | 12 | 1 682,9 | 212 | 1 685,0 | 217 |
| 04.03.2008 14:16:47 | 151 | 1 647,0 | 51 | 1 650,0 | 20 | 1 655,0 | 1 657,0 | 12 | 1 685,0 | 17 | 1 718,0 | 37 |
| 04.03.2008 14:07:42 | 151 | 1 647,0 | 51 | 1 650,0 | 20 | 1 655,0 | 1 657,0 | 12 | 1 684,2 | 212 | 1 685,0 | 217 |
| 04.03.2008 14:03:30 | 59 | 1 630,0 | 51 | 1 650,0 | 20 | 1 655,0 | 1 657,0 | 12 | 1 684,2 | 212 | 1 685,0 | 217 |
| 04.03.2008 14:03:26 | 59 | 1 630,0 | 51 | 1 650,0 | 20 | 1 655,0 | 1 657,0 | 12 | 1 685,0 | 17 | 1 718,0 | 37 |
| 04.03.2008 14:03:22 | 59 | 1 630,0 | 51 | 1 650,0 | 20 | 1 655,0 | 1 657,0 | 12 | 1 685,0 | 17 | 1 685,4 | 217 |
| 04.03.2008 14:02:58 | 59 | 1 630,0 | 51 | 1 650,0 | 20 | 1 655,0 | 1 657,0 | 12 | 1 685,0 | 17 | 1 685,4 | 217 |
| 04.03.2008 14:02:55 | 59 | 1 630,0 | 51 | 1 650,0 | 20 | 1 655,0 | 1 657,0 | 12 | 1 685,0 | 17 | 1 718,0 | 37 |
| 04.03.2008 14:02:50 | 59 | 1 630,0 | 51 | 1 650,0 | 20 | 1 655,0 | 1 657,0 | 12 | 1 685,0 | 17 | 1 686,5 | 217 |
| 04.03.2008 14:02:42 | 59 | 1 630,0 | 51 | 1 650,0 | 20 | 1 655,0 | 1 657,0 | 12 | 1 685,0 | 17 | 1 718,0 | 37 |
| 04.03.2008 14:02:38 | 59 | 1 630,0 | 51 | 1 650,0 | 20 | 1 655,0 | 1 657,0 | 12 | 1 685,0 | 17 | 1 718,0 | 37 |