RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2008 16:32:27 | 91 | 1 651,0 | 66 | 1 655,0 | 41 | 1 658,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 691,6 | 256 |
| 03.03.2008 16:32:27 | 91 | 1 651,0 | 66 | 1 655,0 | 41 | 1 658,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 691,6 | 256 |
| 03.03.2008 16:22:20 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 691,6 | 256 |
| 03.03.2008 16:21:55 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 730,0 | 81 |
| 03.03.2008 16:07:46 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 691,6 | 256 |
| 03.03.2008 15:57:46 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 691,6 | 256 |
| 03.03.2008 15:57:39 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 730,0 | 81 |
| 03.03.2008 15:48:54 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 693,9 | 256 |
| 03.03.2008 15:48:46 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 730,0 | 81 |
| 03.03.2008 15:48:14 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 695,5 | 256 |
| 03.03.2008 15:47:58 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 695,8 | 256 |
| 03.03.2008 15:47:46 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 730,0 | 81 |
| 03.03.2008 15:47:43 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 700,0 | 256 |
| 03.03.2008 15:47:38 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 730,0 | 81 |
| 03.03.2008 15:44:22 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 701,0 | 256 |
| 03.03.2008 15:41:19 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 701,0 | 256 |
| 03.03.2008 15:41:01 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 730,0 | 81 |
| 03.03.2008 15:37:40 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 701,0 | 256 |
| 03.03.2008 15:37:30 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 730,0 | 81 |
| 03.03.2008 14:46:01 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 702,4 | 256 |
| 03.03.2008 14:46:01 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 670,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 702,4 | 256 |
| 03.03.2008 14:45:17 | 71 | 1 652,0 | 66 | 1 655,0 | 41 | 1 658,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 702,4 | 256 |
| 03.03.2008 14:45:17 | 71 | 1 652,0 | 66 | 1 655,0 | 41 | 1 658,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 702,4 | 256 |
| 03.03.2008 14:42:53 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 702,4 | 256 |
| 03.03.2008 14:42:49 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 730,0 | 81 |
| 03.03.2008 14:41:29 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 703,8 | 256 |
| 03.03.2008 14:41:17 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 706,1 | 256 |
| 03.03.2008 14:41:13 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 730,0 | 81 |
| 03.03.2008 14:40:53 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 707,6 | 256 |
| 03.03.2008 14:40:49 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 706,2 | 256 |
| 03.03.2008 14:40:41 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 706,2 | 256 |
| 03.03.2008 14:40:37 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 730,0 | 81 |
| 03.03.2008 14:39:38 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 705,8 | 256 |
| 03.03.2008 14:39:29 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 730,0 | 81 |
| 03.03.2008 14:39:27 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 704,8 | 256 |
| 03.03.2008 14:39:21 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 730,0 | 81 |
| 03.03.2008 14:39:17 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 704,1 | 256 |
| 03.03.2008 14:32:24 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 704,1 | 256 |
| 03.03.2008 14:32:21 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 730,0 | 81 |
| 03.03.2008 14:29:41 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 702,1 | 256 |
| 03.03.2008 14:29:41 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 702,1 | 256 |
| 03.03.2008 14:29:41 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 15 | 1 688,2 | 56 | 1 702,1 | 256 |
| 03.03.2008 14:26:21 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 25 | 1 688,2 | 66 | 1 702,1 | 266 |
| 03.03.2008 14:26:08 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 25 | 1 688,2 | 66 | 1 700,8 | 266 |
| 03.03.2008 14:26:01 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 25 | 1 688,2 | 66 | 1 730,0 | 91 |
| 03.03.2008 14:25:56 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 25 | 1 688,2 | 66 | 1 705,9 | 266 |
| 03.03.2008 14:25:53 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 25 | 1 688,2 | 66 | 1 730,0 | 91 |
| 03.03.2008 14:24:08 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 25 | 1 688,2 | 66 | 1 708,0 | 266 |
| 03.03.2008 14:21:41 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 25 | 1 688,2 | 66 | 1 704,9 | 266 |
| 03.03.2008 14:21:16 | 68 | 1 655,0 | 43 | 1 658,0 | 2 | 1 660,0 | 1 688,0 | 25 | 1 688,2 | 66 | 1 700,4 | 266 |