RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 16:22:19 | 104 | 1 720,0 | 29 | 1 722,3 | 25 | 1 725,0 | 1 740,0 | 25 | 1 743,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 16:22:05 | 104 | 1 720,0 | 29 | 1 722,3 | 25 | 1 725,0 | 1 740,0 | 25 | 1 743,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 16:06:42 | 104 | 1 720,0 | 29 | 1 722,3 | 25 | 1 725,0 | 1 740,0 | 25 | 1 743,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 16:04:26 | 104 | 1 720,0 | 29 | 1 722,3 | 25 | 1 725,0 | 1 740,0 | 25 | 1 743,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 16:04:26 | 104 | 1 720,0 | 29 | 1 722,3 | 25 | 1 725,0 | 1 740,0 | 25 | 1 743,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 15:56:46 | 104 | 1 718,1 | 79 | 1 720,0 | 4 | 1 722,3 | 1 740,0 | 25 | 1 743,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 15:56:42 | 104 | 1 718,1 | 79 | 1 720,0 | 4 | 1 722,3 | 1 740,0 | 25 | 1 743,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 15:55:59 | 104 | 1 718,1 | 79 | 1 720,0 | 4 | 1 722,3 | 1 740,0 | 25 | 1 743,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 15:55:59 | 104 | 1 718,1 | 79 | 1 720,0 | 4 | 1 722,3 | 1 740,0 | 25 | 1 743,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 15:52:14 | 129 | 1 718,1 | 104 | 1 720,0 | 29 | 1 722,3 | 1 740,0 | 25 | 1 743,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 15:52:14 | 129 | 1 718,1 | 104 | 1 720,0 | 29 | 1 722,3 | 1 740,0 | 25 | 1 743,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 15:51:26 | 104 | 1 718,1 | 79 | 1 720,0 | 4 | 1 722,3 | 1 740,0 | 25 | 1 743,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 15:51:02 | 102 | 1 719,0 | 79 | 1 720,0 | 4 | 1 722,3 | 1 740,0 | 25 | 1 743,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 15:51:02 | 102 | 1 719,0 | 79 | 1 720,0 | 4 | 1 722,3 | 1 740,0 | 25 | 1 743,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 15:49:34 | 102 | 1 719,0 | 79 | 1 720,0 | 4 | 1 722,3 | 1 743,0 | 35 | 1 749,0 | 36 | 1 753,0 | 236 |
| 29.02.2008 15:28:58 | 102 | 1 719,0 | 79 | 1 720,0 | 4 | 1 722,3 | 1 743,0 | 35 | 1 745,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 15:28:58 | 102 | 1 719,0 | 79 | 1 720,0 | 4 | 1 722,3 | 1 743,0 | 35 | 1 745,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 15:28:58 | 102 | 1 719,0 | 79 | 1 720,0 | 4 | 1 722,3 | 1 743,0 | 35 | 1 745,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 15:20:53 | 108 | 1 719,0 | 85 | 1 720,0 | 10 | 1 722,3 | 1 743,0 | 35 | 1 745,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 14:53:13 | 83 | 1 719,0 | 60 | 1 720,0 | 10 | 1 722,3 | 1 743,0 | 35 | 1 745,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 14:24:36 | 83 | 1 719,0 | 60 | 1 720,0 | 10 | 1 722,3 | 1 743,0 | 35 | 1 745,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 14:24:32 | 83 | 1 719,0 | 60 | 1 720,0 | 10 | 1 722,3 | 1 743,0 | 35 | 1 745,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 14:23:04 | 83 | 1 719,0 | 60 | 1 720,0 | 10 | 1 722,3 | 1 743,0 | 35 | 1 745,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 14:23:00 | 83 | 1 719,0 | 60 | 1 720,0 | 10 | 1 722,3 | 1 743,0 | 35 | 1 745,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 14:10:29 | 83 | 1 719,0 | 60 | 1 720,0 | 10 | 1 722,3 | 1 743,0 | 35 | 1 745,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 14:10:29 | 83 | 1 719,0 | 60 | 1 720,0 | 10 | 1 722,3 | 1 743,0 | 35 | 1 745,0 | 60 | 1 749,0 | 61 |
| 29.02.2008 14:10:25 | 83 | 1 719,0 | 60 | 1 720,0 | 10 | 1 722,3 | 1 743,0 | 10 | 1 745,0 | 35 | 1 749,0 | 36 |
| 29.02.2008 14:09:12 | 108 | 1 719,0 | 85 | 1 720,0 | 10 | 1 722,3 | 1 743,0 | 10 | 1 745,0 | 35 | 1 749,0 | 36 |
| 29.02.2008 14:07:32 | 108 | 1 719,0 | 85 | 1 720,0 | 10 | 1 722,3 | 1 743,0 | 10 | 1 745,0 | 35 | 1 749,0 | 36 |
| 29.02.2008 13:50:16 | 58 | 1 719,0 | 35 | 1 720,0 | 10 | 1 722,3 | 1 743,0 | 10 | 1 745,0 | 35 | 1 749,0 | 36 |
| 29.02.2008 13:50:15 | 58 | 1 719,0 | 35 | 1 720,0 | 10 | 1 722,3 | 1 743,0 | 10 | 1 745,0 | 35 | 1 749,0 | 36 |
| 29.02.2008 13:48:32 | 73 | 1 718,1 | 48 | 1 719,0 | 25 | 1 720,0 | 1 743,0 | 10 | 1 745,0 | 35 | 1 749,0 | 36 |
| 29.02.2008 13:48:32 | 73 | 1 718,1 | 48 | 1 719,0 | 25 | 1 720,0 | 1 743,0 | 10 | 1 745,0 | 35 | 1 749,0 | 36 |
| 29.02.2008 13:35:11 | 73 | 1 718,1 | 48 | 1 719,0 | 25 | 1 720,0 | 1 745,0 | 25 | 1 749,0 | 26 | 1 757,0 | 56 |
| 29.02.2008 13:35:11 | 73 | 1 718,1 | 48 | 1 719,0 | 25 | 1 720,0 | 1 745,0 | 25 | 1 749,0 | 26 | 1 757,0 | 56 |
| 29.02.2008 13:33:31 | 73 | 1 718,0 | 48 | 1 718,1 | 23 | 1 719,0 | 1 745,0 | 25 | 1 749,0 | 26 | 1 757,0 | 56 |
| 29.02.2008 13:33:31 | 73 | 1 718,0 | 48 | 1 718,1 | 23 | 1 719,0 | 1 745,0 | 25 | 1 749,0 | 26 | 1 757,0 | 56 |
| 29.02.2008 13:18:31 | 73 | 1 718,1 | 48 | 1 719,0 | 25 | 1 721,0 | 1 745,0 | 25 | 1 749,0 | 26 | 1 757,0 | 56 |
| 29.02.2008 13:18:31 | 73 | 1 718,1 | 48 | 1 719,0 | 25 | 1 721,0 | 1 745,0 | 25 | 1 749,0 | 26 | 1 757,0 | 56 |
| 29.02.2008 12:54:47 | 73 | 1 718,0 | 48 | 1 718,1 | 23 | 1 719,0 | 1 745,0 | 25 | 1 749,0 | 26 | 1 757,0 | 56 |
| 29.02.2008 12:51:51 | 88 | 1 718,0 | 63 | 1 718,1 | 23 | 1 719,0 | 1 745,0 | 25 | 1 749,0 | 26 | 1 757,0 | 56 |
| 29.02.2008 12:51:51 | 88 | 1 718,0 | 63 | 1 718,1 | 23 | 1 719,0 | 1 745,0 | 25 | 1 749,0 | 26 | 1 757,0 | 56 |
| 29.02.2008 12:51:51 | 88 | 1 718,0 | 63 | 1 718,1 | 23 | 1 719,0 | 1 745,0 | 25 | 1 749,0 | 26 | 1 757,0 | 56 |
| 29.02.2008 12:48:58 | 88 | 1 718,0 | 63 | 1 718,1 | 23 | 1 719,0 | 1 720,0 | 1 | 1 745,0 | 26 | 1 749,0 | 27 |
| 29.02.2008 12:48:47 | 88 | 1 718,0 | 63 | 1 718,1 | 23 | 1 719,0 | 1 720,0 | 1 | 1 745,0 | 26 | 1 749,0 | 27 |
| 29.02.2008 12:48:43 | 88 | 1 718,0 | 63 | 1 718,1 | 23 | 1 719,0 | 1 720,0 | 1 | 1 745,0 | 26 | 1 749,0 | 27 |
| 29.02.2008 12:46:59 | 88 | 1 718,0 | 63 | 1 718,1 | 23 | 1 719,0 | 1 720,0 | 1 | 1 745,0 | 26 | 1 749,0 | 27 |
| 29.02.2008 12:46:59 | 88 | 1 718,0 | 63 | 1 718,1 | 23 | 1 719,0 | 1 720,0 | 1 | 1 745,0 | 26 | 1 749,0 | 27 |
| 29.02.2008 12:46:58 | 88 | 1 718,0 | 63 | 1 718,1 | 23 | 1 719,0 | 1 720,0 | 1 | 1 745,0 | 26 | 1 749,0 | 27 |
| 29.02.2008 12:44:42 | 64 | 1 718,1 | 24 | 1 719,0 | 1 | 1 720,0 | 1 745,0 | 25 | 1 749,0 | 26 | 1 757,0 | 56 |