RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 16:50:49 | 104 | 1 715,0 | 45 | 1 715,1 | 25 | 1 715,5 | 1 739,0 | 19 | 1 741,0 | 25 | 1 759,0 | 50 |
| 28.02.2008 16:31:20 | 79 | 1 715,0 | 45 | 1 715,1 | 25 | 1 715,5 | 1 739,0 | 19 | 1 741,0 | 25 | 1 759,0 | 50 |
| 28.02.2008 16:31:20 | 79 | 1 715,0 | 45 | 1 715,1 | 25 | 1 715,5 | 1 739,0 | 19 | 1 741,0 | 25 | 1 759,0 | 50 |
| 28.02.2008 16:22:05 | 254 | 1 713,6 | 54 | 1 715,0 | 20 | 1 715,1 | 1 739,0 | 19 | 1 741,0 | 25 | 1 759,0 | 50 |
| 28.02.2008 16:22:03 | 64 | 1 690,0 | 54 | 1 715,0 | 20 | 1 715,1 | 1 739,0 | 19 | 1 741,0 | 25 | 1 759,0 | 50 |
| 28.02.2008 16:11:24 | 254 | 1 713,9 | 54 | 1 715,0 | 20 | 1 715,1 | 1 739,0 | 19 | 1 741,0 | 25 | 1 759,0 | 50 |
| 28.02.2008 16:05:16 | 229 | 1 713,9 | 29 | 1 715,0 | 20 | 1 715,1 | 1 739,0 | 19 | 1 741,0 | 25 | 1 759,0 | 50 |
| 28.02.2008 16:05:16 | 229 | 1 713,9 | 29 | 1 715,0 | 20 | 1 715,1 | 1 739,0 | 19 | 1 741,0 | 25 | 1 759,0 | 50 |
| 28.02.2008 15:58:44 | 219 | 1 690,0 | 209 | 1 713,9 | 9 | 1 715,0 | 1 739,0 | 19 | 1 741,0 | 25 | 1 759,0 | 50 |
| 28.02.2008 15:58:44 | 219 | 1 690,0 | 209 | 1 713,9 | 9 | 1 715,0 | 1 739,0 | 19 | 1 741,0 | 25 | 1 759,0 | 50 |
| 28.02.2008 15:58:44 | 219 | 1 690,0 | 209 | 1 713,9 | 9 | 1 715,0 | 1 739,0 | 19 | 1 741,0 | 25 | 1 759,0 | 50 |
| 28.02.2008 15:57:00 | 227 | 1 713,9 | 27 | 1 715,0 | 2 | 1 730,0 | 1 739,0 | 19 | 1 741,0 | 25 | 1 759,0 | 50 |
| 28.02.2008 15:57:00 | 227 | 1 713,9 | 27 | 1 715,0 | 2 | 1 730,0 | 1 739,0 | 19 | 1 741,0 | 25 | 1 759,0 | 50 |
| 28.02.2008 15:31:03 | 227 | 1 713,9 | 27 | 1 715,0 | 2 | 1 730,0 | 1 739,0 | 37 | 1 741,0 | 43 | 1 759,0 | 68 |
| 28.02.2008 15:25:15 | 57 | 1 715,0 | 32 | 1 718,0 | 2 | 1 730,0 | 1 739,0 | 37 | 1 741,0 | 43 | 1 759,0 | 68 |
| 28.02.2008 15:25:15 | 57 | 1 715,0 | 32 | 1 718,0 | 2 | 1 730,0 | 1 739,0 | 37 | 1 741,0 | 43 | 1 759,0 | 68 |
| 28.02.2008 15:24:56 | 57 | 1 715,0 | 32 | 1 718,0 | 2 | 1 730,0 | 1 739,0 | 18 | 1 741,0 | 24 | 1 759,0 | 49 |
| 28.02.2008 15:24:56 | 57 | 1 715,0 | 32 | 1 718,0 | 2 | 1 730,0 | 1 739,0 | 18 | 1 741,0 | 24 | 1 759,0 | 49 |
| 28.02.2008 15:24:56 | 57 | 1 715,0 | 32 | 1 718,0 | 2 | 1 730,0 | 1 739,0 | 18 | 1 741,0 | 24 | 1 759,0 | 49 |
| 28.02.2008 15:20:35 | 57 | 1 715,0 | 32 | 1 718,0 | 2 | 1 730,0 | 1 739,0 | 25 | 1 741,0 | 31 | 1 759,0 | 56 |
| 28.02.2008 15:20:35 | 57 | 1 715,0 | 32 | 1 718,0 | 2 | 1 730,0 | 1 739,0 | 25 | 1 741,0 | 31 | 1 759,0 | 56 |
| 28.02.2008 15:19:47 | 57 | 1 715,0 | 32 | 1 718,0 | 2 | 1 730,0 | 1 741,0 | 6 | 1 759,0 | 31 | 1 771,0 | 46 |
| 28.02.2008 15:14:47 | 57 | 1 715,0 | 32 | 1 718,0 | 2 | 1 730,0 | 1 741,0 | 6 | 1 759,0 | 48 | 1 771,0 | 63 |
| 28.02.2008 14:51:03 | 232 | 1 716,7 | 32 | 1 718,0 | 2 | 1 730,0 | 1 741,0 | 6 | 1 759,0 | 48 | 1 771,0 | 63 |
| 28.02.2008 14:50:47 | 232 | 1 718,0 | 202 | 1 720,7 | 2 | 1 730,0 | 1 741,0 | 6 | 1 759,0 | 48 | 1 771,0 | 63 |
| 28.02.2008 14:33:39 | 232 | 1 715,4 | 32 | 1 718,0 | 2 | 1 730,0 | 1 741,0 | 6 | 1 759,0 | 48 | 1 771,0 | 63 |
| 28.02.2008 14:33:39 | 232 | 1 715,4 | 32 | 1 718,0 | 2 | 1 730,0 | 1 741,0 | 6 | 1 759,0 | 48 | 1 771,0 | 63 |
| 28.02.2008 13:51:54 | 232 | 1 715,4 | 32 | 1 718,0 | 2 | 1 730,0 | 1 759,0 | 42 | 1 771,0 | 57 | 1 772,8 | 71 |
| 28.02.2008 13:51:53 | 232 | 1 715,4 | 32 | 1 718,0 | 2 | 1 730,0 | 1 759,0 | 42 | 1 771,0 | 57 | 1 772,8 | 71 |
| 28.02.2008 13:24:13 | 232 | 1 715,4 | 32 | 1 718,0 | 2 | 1 730,0 | 1 759,0 | 17 | 1 771,0 | 32 | 1 772,8 | 46 |
| 28.02.2008 13:24:13 | 232 | 1 715,4 | 32 | 1 718,0 | 2 | 1 730,0 | 1 759,0 | 17 | 1 771,0 | 32 | 1 772,8 | 46 |
| 28.02.2008 13:24:13 | 232 | 1 715,4 | 32 | 1 718,0 | 2 | 1 730,0 | 1 759,0 | 17 | 1 771,0 | 32 | 1 772,8 | 46 |
| 28.02.2008 13:05:41 | 232 | 1 715,4 | 32 | 1 718,0 | 2 | 1 730,0 | 1 759,0 | 25 | 1 771,0 | 40 | 1 772,8 | 54 |
| 28.02.2008 13:05:41 | 232 | 1 715,4 | 32 | 1 718,0 | 2 | 1 730,0 | 1 759,0 | 25 | 1 771,0 | 40 | 1 772,8 | 54 |
| 28.02.2008 12:50:13 | 232 | 1 715,4 | 32 | 1 718,0 | 2 | 1 730,0 | 1 759,0 | 50 | 1 771,0 | 65 | 1 772,8 | 79 |
| 28.02.2008 12:49:33 | 227 | 1 715,0 | 202 | 1 715,4 | 2 | 1 730,0 | 1 759,0 | 50 | 1 771,0 | 65 | 1 772,8 | 79 |
| 28.02.2008 12:49:21 | 227 | 1 715,0 | 202 | 1 716,5 | 2 | 1 730,0 | 1 759,0 | 50 | 1 771,0 | 65 | 1 772,8 | 79 |
| 28.02.2008 12:43:36 | 227 | 1 715,0 | 202 | 1 716,5 | 2 | 1 730,0 | 1 759,0 | 50 | 1 771,0 | 65 | 1 772,8 | 79 |
| 28.02.2008 12:43:25 | 227 | 1 715,0 | 202 | 1 716,5 | 2 | 1 730,0 | 1 759,0 | 50 | 1 771,0 | 65 | 1 772,8 | 79 |
| 28.02.2008 12:42:05 | 227 | 1 713,5 | 27 | 1 715,0 | 2 | 1 730,0 | 1 759,0 | 50 | 1 771,0 | 65 | 1 772,8 | 79 |
| 28.02.2008 12:41:52 | 227 | 1 713,5 | 27 | 1 715,0 | 2 | 1 730,0 | 1 759,0 | 50 | 1 771,0 | 65 | 1 772,8 | 79 |
| 28.02.2008 12:41:21 | 227 | 1 711,4 | 27 | 1 715,0 | 2 | 1 730,0 | 1 759,0 | 50 | 1 771,0 | 65 | 1 771,4 | 265 |
| 28.02.2008 12:41:13 | 227 | 1 711,4 | 27 | 1 715,0 | 2 | 1 730,0 | 1 759,0 | 50 | 1 771,0 | 65 | 1 772,8 | 79 |
| 28.02.2008 12:41:04 | 227 | 1 713,5 | 27 | 1 715,0 | 2 | 1 730,0 | 1 759,0 | 50 | 1 771,0 | 65 | 1 772,8 | 79 |
| 28.02.2008 12:40:56 | 227 | 1 713,5 | 27 | 1 715,0 | 2 | 1 730,0 | 1 759,0 | 50 | 1 771,0 | 65 | 1 772,8 | 79 |
| 28.02.2008 12:39:54 | 227 | 1 711,4 | 27 | 1 715,0 | 2 | 1 730,0 | 1 759,0 | 50 | 1 771,0 | 65 | 1 771,4 | 265 |
| 28.02.2008 12:39:54 | 227 | 1 711,4 | 27 | 1 715,0 | 2 | 1 730,0 | 1 759,0 | 50 | 1 771,0 | 65 | 1 771,4 | 265 |
| 28.02.2008 12:35:24 | 227 | 1 711,4 | 27 | 1 715,0 | 2 | 1 730,0 | 1 759,0 | 25 | 1 771,0 | 40 | 1 771,4 | 240 |
| 28.02.2008 12:15:00 | 227 | 1 711,4 | 27 | 1 715,0 | 2 | 1 730,0 | 1 759,0 | 25 | 1 770,0 | 50 | 1 771,0 | 65 |
| 28.02.2008 12:14:52 | 227 | 1 711,4 | 27 | 1 715,0 | 2 | 1 730,0 | 1 759,0 | 25 | 1 770,0 | 50 | 1 771,0 | 65 |