RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2008 16:21:54 | 251 | 1 712,0 | 250 | 1 714,0 | 200 | 1 730,6 | 1 755,0 | 1 | 1 759,0 | 26 | 1 767,0 | 51 |
| 27.02.2008 16:21:54 | 251 | 1 712,0 | 250 | 1 714,0 | 200 | 1 730,6 | 1 755,0 | 1 | 1 759,0 | 26 | 1 767,0 | 51 |
| 27.02.2008 16:14:15 | 251 | 1 712,0 | 250 | 1 714,0 | 200 | 1 730,2 | 1 755,0 | 1 | 1 759,0 | 26 | 1 767,0 | 51 |
| 27.02.2008 16:14:15 | 251 | 1 712,0 | 250 | 1 714,0 | 200 | 1 730,2 | 1 755,0 | 1 | 1 759,0 | 26 | 1 767,0 | 51 |
| 27.02.2008 15:52:26 | 251 | 1 712,0 | 250 | 1 714,0 | 200 | 1 730,2 | 1 755,0 | 26 | 1 759,0 | 51 | 1 767,0 | 76 |
| 27.02.2008 15:52:26 | 251 | 1 712,0 | 250 | 1 714,0 | 200 | 1 730,2 | 1 755,0 | 26 | 1 759,0 | 51 | 1 767,0 | 76 |
| 27.02.2008 15:41:10 | 251 | 1 712,0 | 250 | 1 714,0 | 200 | 1 730,2 | 1 755,0 | 1 | 1 759,0 | 26 | 1 767,0 | 51 |
| 27.02.2008 15:41:10 | 251 | 1 712,0 | 250 | 1 714,0 | 200 | 1 730,2 | 1 755,0 | 1 | 1 759,0 | 26 | 1 767,0 | 51 |
| 27.02.2008 15:40:38 | 251 | 1 712,0 | 250 | 1 714,0 | 200 | 1 731,8 | 1 755,0 | 1 | 1 759,0 | 26 | 1 767,0 | 51 |
| 27.02.2008 15:40:38 | 251 | 1 712,0 | 250 | 1 714,0 | 200 | 1 731,8 | 1 755,0 | 1 | 1 759,0 | 26 | 1 767,0 | 51 |
| 27.02.2008 15:26:31 | 251 | 1 712,0 | 250 | 1 714,0 | 200 | 1 734,0 | 1 755,0 | 1 | 1 759,0 | 26 | 1 767,0 | 51 |
| 27.02.2008 15:26:31 | 251 | 1 712,0 | 250 | 1 714,0 | 200 | 1 734,0 | 1 755,0 | 1 | 1 759,0 | 26 | 1 767,0 | 51 |
| 27.02.2008 15:22:42 | 251 | 1 712,0 | 250 | 1 714,0 | 200 | 1 734,0 | 1 753,0 | 25 | 1 755,0 | 26 | 1 759,0 | 51 |
| 27.02.2008 15:22:42 | 251 | 1 712,0 | 250 | 1 714,0 | 200 | 1 734,0 | 1 753,0 | 25 | 1 755,0 | 26 | 1 759,0 | 51 |
| 27.02.2008 15:04:57 | 251 | 1 712,0 | 250 | 1 714,0 | 200 | 1 734,0 | 1 755,0 | 1 | 1 759,0 | 26 | 1 767,0 | 51 |
| 27.02.2008 15:04:25 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 734,0 | 1 755,0 | 1 | 1 759,0 | 26 | 1 767,0 | 51 |
| 27.02.2008 15:03:25 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 734,0 | 1 755,0 | 1 | 1 759,0 | 26 | 1 770,0 | 76 |
| 27.02.2008 15:02:45 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 734,0 | 1 755,0 | 1 | 1 759,0 | 26 | 1 769,0 | 51 |
| 27.02.2008 15:01:53 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 734,0 | 1 755,0 | 1 | 1 769,0 | 26 | 1 770,0 | 76 |
| 27.02.2008 14:57:25 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 734,0 | 1 755,0 | 1 | 1 767,0 | 26 | 1 769,0 | 51 |
| 27.02.2008 14:56:01 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 734,0 | 1 755,0 | 1 | 1 769,0 | 26 | 1 770,0 | 76 |
| 27.02.2008 14:52:25 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 734,0 | 1 755,0 | 1 | 1 769,0 | 26 | 1 770,0 | 76 |
| 27.02.2008 14:52:25 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 734,0 | 1 755,0 | 1 | 1 769,0 | 26 | 1 770,0 | 76 |
| 27.02.2008 14:37:57 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 734,0 | 1 769,0 | 25 | 1 770,0 | 75 | 1 771,0 | 90 |
| 27.02.2008 14:37:57 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 734,0 | 1 769,0 | 25 | 1 770,0 | 75 | 1 771,0 | 90 |
| 27.02.2008 14:24:57 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 733,0 | 1 769,0 | 25 | 1 770,0 | 75 | 1 771,0 | 90 |
| 27.02.2008 14:24:57 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 733,0 | 1 769,0 | 25 | 1 770,0 | 75 | 1 771,0 | 90 |
| 27.02.2008 14:24:38 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 733,0 | 1 770,0 | 50 | 1 771,0 | 65 | 1 772,0 | 90 |
| 27.02.2008 14:24:38 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 733,0 | 1 770,0 | 50 | 1 771,0 | 65 | 1 772,0 | 90 |
| 27.02.2008 14:21:30 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 734,8 | 1 770,0 | 50 | 1 771,0 | 65 | 1 772,0 | 90 |
| 27.02.2008 14:21:30 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 734,8 | 1 770,0 | 50 | 1 771,0 | 65 | 1 772,0 | 90 |
| 27.02.2008 14:20:01 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 734,8 | 1 771,0 | 15 | 1 772,0 | 40 | 1 772,8 | 54 |
| 27.02.2008 14:20:00 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 734,8 | 1 771,0 | 15 | 1 772,0 | 40 | 1 772,8 | 54 |
| 27.02.2008 14:19:30 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 736,6 | 1 771,0 | 15 | 1 772,0 | 40 | 1 772,8 | 54 |
| 27.02.2008 14:19:30 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 736,6 | 1 771,0 | 15 | 1 772,0 | 40 | 1 772,8 | 54 |
| 27.02.2008 14:19:21 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 735,5 | 1 771,0 | 15 | 1 772,0 | 40 | 1 772,8 | 54 |
| 27.02.2008 14:18:57 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 735,5 | 1 771,0 | 15 | 1 772,0 | 40 | 1 772,8 | 54 |
| 27.02.2008 14:18:57 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 735,5 | 1 771,0 | 15 | 1 772,0 | 40 | 1 772,8 | 54 |
| 27.02.2008 14:17:24 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 735,5 | 1 772,0 | 25 | 1 772,8 | 39 | 1 772,9 | 69 |
| 27.02.2008 14:17:04 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 735,5 | 1 772,0 | 25 | 1 772,9 | 55 | 1 773,0 | 90 |
| 27.02.2008 14:17:04 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 735,5 | 1 772,0 | 25 | 1 772,9 | 55 | 1 773,0 | 90 |
| 27.02.2008 14:17:01 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 737,4 | 1 772,0 | 25 | 1 772,9 | 55 | 1 773,0 | 90 |
| 27.02.2008 14:17:00 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 737,4 | 1 772,0 | 25 | 1 772,9 | 55 | 1 773,0 | 90 |
| 27.02.2008 14:12:40 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 737,4 | 1 772,9 | 30 | 1 773,0 | 65 | 1 773,5 | 90 |
| 27.02.2008 14:12:40 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 737,4 | 1 772,9 | 30 | 1 773,0 | 65 | 1 773,5 | 90 |
| 27.02.2008 14:12:37 | 101 | 1 712,0 | 100 | 1 714,0 | 50 | 1 731,0 | 1 772,9 | 30 | 1 773,0 | 65 | 1 773,5 | 90 |
| 27.02.2008 14:12:37 | 101 | 1 712,0 | 100 | 1 714,0 | 50 | 1 731,0 | 1 772,9 | 30 | 1 773,0 | 65 | 1 773,5 | 90 |
| 27.02.2008 14:00:36 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 738,4 | 1 772,9 | 30 | 1 773,0 | 65 | 1 773,5 | 90 |
| 27.02.2008 14:00:36 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 738,4 | 1 772,9 | 30 | 1 773,0 | 65 | 1 773,5 | 90 |
| 27.02.2008 13:59:28 | 300 | 1 714,0 | 250 | 1 731,0 | 200 | 1 738,4 | 1 773,0 | 35 | 1 773,5 | 60 | 1 774,0 | 220 |