RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2008 16:25:45 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 754,0 | 7 | 1 755,0 | 27 | 1 756,0 | 227 |
| 26.02.2008 16:02:21 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 754,0 | 7 | 1 755,0 | 27 | 1 756,0 | 227 |
| 26.02.2008 16:01:53 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 754,0 | 7 | 1 755,0 | 27 | 1 756,0 | 227 |
| 26.02.2008 15:54:41 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 754,0 | 7 | 1 756,0 | 207 | 1 758,0 | 232 |
| 26.02.2008 15:53:57 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 754,0 | 7 | 1 756,0 | 207 | 1 758,0 | 232 |
| 26.02.2008 15:53:57 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 754,0 | 7 | 1 756,0 | 207 | 1 758,0 | 232 |
| 26.02.2008 15:49:49 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 756,0 | 200 | 1 758,0 | 225 | 1 759,0 | 250 |
| 26.02.2008 15:43:21 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 756,0 | 200 | 1 758,0 | 225 | 1 759,0 | 250 |
| 26.02.2008 15:43:20 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 756,0 | 200 | 1 758,0 | 225 | 1 759,0 | 250 |
| 26.02.2008 15:41:44 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 755,5 | 25 | 1 756,0 | 225 | 1 758,0 | 250 |
| 26.02.2008 15:41:41 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 755,5 | 25 | 1 756,0 | 225 | 1 758,0 | 250 |
| 26.02.2008 15:41:32 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 755,5 | 25 | 1 756,0 | 225 | 1 758,0 | 250 |
| 26.02.2008 15:41:24 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 755,5 | 25 | 1 756,0 | 225 | 1 758,0 | 250 |
| 26.02.2008 15:41:12 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 755,5 | 25 | 1 756,0 | 225 | 1 758,0 | 250 |
| 26.02.2008 15:41:05 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 755,5 | 25 | 1 756,0 | 225 | 1 758,0 | 250 |
| 26.02.2008 15:41:00 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 755,5 | 25 | 1 756,0 | 225 | 1 758,0 | 250 |
| 26.02.2008 15:26:36 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 755,5 | 25 | 1 756,0 | 225 | 1 758,0 | 250 |
| 26.02.2008 15:19:36 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 755,5 | 25 | 1 756,0 | 225 | 1 758,0 | 250 |
| 26.02.2008 15:17:08 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 755,5 | 25 | 1 756,0 | 225 | 1 757,9 | 250 |
| 26.02.2008 15:16:45 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 755,5 | 25 | 1 756,0 | 225 | 1 757,9 | 250 |
| 26.02.2008 15:16:45 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 755,5 | 25 | 1 756,0 | 225 | 1 757,9 | 250 |
| 26.02.2008 15:13:40 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 756,0 | 200 | 1 757,9 | 225 | 1 758,0 | 250 |
| 26.02.2008 15:09:50 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 756,0 | 200 | 1 757,9 | 225 | 1 758,0 | 250 |
| 26.02.2008 15:09:50 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 756,0 | 200 | 1 757,9 | 225 | 1 758,0 | 250 |
| 26.02.2008 15:09:00 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 757,9 | 25 | 1 758,0 | 50 | 1 759,0 | 75 |
| 26.02.2008 15:08:16 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 757,9 | 25 | 1 758,0 | 50 | 1 759,0 | 75 |
| 26.02.2008 15:08:16 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 757,9 | 25 | 1 758,0 | 50 | 1 759,0 | 75 |
| 26.02.2008 15:07:20 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 762,0 | 53 |
| 26.02.2008 15:07:16 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 762,0 | 53 |
| 26.02.2008 15:07:08 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 762,0 | 53 |
| 26.02.2008 15:06:12 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 762,0 | 53 |
| 26.02.2008 15:06:10 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 762,0 | 53 |
| 26.02.2008 15:05:24 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 762,0 | 53 |
| 26.02.2008 15:05:16 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 762,0 | 53 |
| 26.02.2008 15:01:16 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 762,0 | 53 |
| 26.02.2008 14:58:36 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 762,0 | 53 |
| 26.02.2008 14:55:08 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 762,0 | 53 |
| 26.02.2008 14:53:20 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 762,0 | 53 |
| 26.02.2008 14:53:12 | 237 | 1 723,1 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 762,0 | 53 |
| 26.02.2008 14:52:50 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 762,0 | 53 |
| 26.02.2008 14:52:32 | 237 | 1 723,1 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 762,0 | 53 |
| 26.02.2008 14:49:44 | 237 | 1 721,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 762,0 | 53 |
| 26.02.2008 14:49:27 | 237 | 1 721,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 761,0 | 70 |
| 26.02.2008 14:48:52 | 238 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 761,0 | 70 |
| 26.02.2008 14:48:52 | 238 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 25 | 1 759,0 | 50 | 1 761,0 | 70 |
| 26.02.2008 14:48:15 | 238 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 5 | 1 759,0 | 30 | 1 761,0 | 50 |
| 26.02.2008 14:44:21 | 237 | 1 722,7 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 5 | 1 759,0 | 30 | 1 761,0 | 50 |
| 26.02.2008 14:44:16 | 237 | 1 724,3 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 5 | 1 759,0 | 30 | 1 761,0 | 50 |
| 26.02.2008 14:43:59 | 237 | 1 724,3 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 5 | 1 759,0 | 30 | 1 761,0 | 50 |
| 26.02.2008 14:43:55 | 38 | 1 720,0 | 37 | 1 731,0 | 15 | 1 735,0 | 1 758,0 | 5 | 1 759,0 | 30 | 1 761,0 | 50 |