RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2008 16:21:12 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 766,0 | 31 |
| 25.02.2008 16:21:00 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 766,0 | 31 |
| 25.02.2008 15:57:19 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 765,3 | 206 |
| 25.02.2008 15:57:01 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 766,0 | 31 |
| 25.02.2008 15:55:28 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 763,7 | 206 |
| 25.02.2008 15:55:21 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 760,6 | 206 |
| 25.02.2008 15:54:59 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 766,0 | 31 |
| 25.02.2008 15:54:03 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 762,7 | 206 |
| 25.02.2008 15:53:47 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 766,0 | 31 |
| 25.02.2008 15:46:03 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 764,8 | 206 |
| 25.02.2008 15:45:59 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 766,0 | 31 |
| 25.02.2008 15:43:59 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 763,8 | 206 |
| 25.02.2008 15:43:52 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 766,0 | 31 |
| 25.02.2008 15:43:47 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 766,0 | 31 |
| 25.02.2008 15:43:15 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 766,0 | 31 |
| 25.02.2008 15:43:15 | 341 | 1 730,0 | 325 | 1 731,0 | 300 | 1 735,0 | 1 740,0 | 5 | 1 755,0 | 6 | 1 766,0 | 31 |
| 25.02.2008 15:37:31 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 740,0 | 5 | 1 755,0 | 6 | 1 766,0 | 31 |
| 25.02.2008 15:37:19 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 740,0 | 5 | 1 755,0 | 6 | 1 766,0 | 31 |
| 25.02.2008 15:35:03 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 740,0 | 5 | 1 755,0 | 6 | 1 766,0 | 31 |
| 25.02.2008 15:34:47 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 740,0 | 5 | 1 755,0 | 6 | 1 766,0 | 31 |
| 25.02.2008 15:27:47 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 740,0 | 5 | 1 755,0 | 6 | 1 765,0 | 206 |
| 25.02.2008 15:27:47 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 740,0 | 5 | 1 755,0 | 6 | 1 765,0 | 206 |
| 25.02.2008 15:27:47 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 740,0 | 5 | 1 755,0 | 6 | 1 765,0 | 206 |
| 25.02.2008 15:26:48 | 335 | 1 735,0 | 35 | 1 737,8 | 20 | 1 740,0 | 1 755,0 | 1 | 1 765,0 | 201 | 1 766,0 | 226 |
| 25.02.2008 15:26:43 | 335 | 1 735,0 | 35 | 1 737,8 | 20 | 1 740,0 | 1 755,0 | 1 | 1 766,0 | 26 | 1 770,0 | 46 |
| 25.02.2008 15:22:11 | 335 | 1 735,0 | 35 | 1 737,8 | 20 | 1 740,0 | 1 755,0 | 1 | 1 763,5 | 201 | 1 766,0 | 226 |
| 25.02.2008 15:22:03 | 335 | 1 735,0 | 35 | 1 737,8 | 20 | 1 740,0 | 1 755,0 | 1 | 1 766,0 | 26 | 1 770,0 | 46 |
| 25.02.2008 15:13:58 | 335 | 1 735,0 | 35 | 1 737,8 | 20 | 1 740,0 | 1 755,0 | 1 | 1 762,2 | 201 | 1 766,0 | 226 |
| 25.02.2008 15:13:49 | 335 | 1 735,0 | 35 | 1 737,8 | 20 | 1 740,0 | 1 755,0 | 1 | 1 766,0 | 26 | 1 770,0 | 46 |
| 25.02.2008 15:00:14 | 335 | 1 735,0 | 35 | 1 737,8 | 20 | 1 740,0 | 1 755,0 | 1 | 1 760,9 | 201 | 1 766,0 | 226 |
| 25.02.2008 15:00:14 | 335 | 1 735,0 | 35 | 1 737,8 | 20 | 1 740,0 | 1 755,0 | 1 | 1 760,9 | 201 | 1 766,0 | 226 |
| 25.02.2008 14:54:18 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 760,9 | 201 | 1 766,0 | 226 |
| 25.02.2008 14:54:14 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 766,0 | 26 | 1 770,0 | 46 |
| 25.02.2008 14:47:32 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 762,7 | 201 | 1 766,0 | 226 |
| 25.02.2008 14:46:42 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 762,7 | 201 | 1 766,0 | 226 |
| 25.02.2008 14:46:26 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 766,0 | 26 | 1 770,0 | 46 |
| 25.02.2008 14:45:47 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 763,7 | 201 | 1 766,0 | 226 |
| 25.02.2008 14:45:42 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 766,0 | 26 | 1 770,0 | 46 |
| 25.02.2008 14:45:35 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 761,6 | 201 | 1 766,0 | 226 |
| 25.02.2008 14:45:26 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 766,0 | 26 | 1 770,0 | 46 |
| 25.02.2008 14:45:14 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 760,5 | 201 | 1 766,0 | 226 |
| 25.02.2008 14:45:06 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 763,3 | 201 | 1 766,0 | 226 |
| 25.02.2008 14:44:58 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 766,0 | 26 | 1 770,0 | 46 |
| 25.02.2008 14:43:13 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 758,3 | 201 | 1 766,0 | 226 |
| 25.02.2008 14:42:58 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 766,0 | 26 | 1 770,0 | 46 |
| 25.02.2008 14:42:30 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 760,6 | 201 | 1 766,0 | 226 |
| 25.02.2008 14:42:14 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 766,0 | 26 | 1 770,0 | 46 |
| 25.02.2008 14:40:46 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 765,5 | 201 | 1 766,0 | 226 |
| 25.02.2008 14:40:38 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 766,0 | 26 | 1 770,0 | 46 |
| 25.02.2008 14:38:47 | 340 | 1 731,0 | 315 | 1 735,0 | 15 | 1 737,8 | 1 755,0 | 1 | 1 766,0 | 26 | 1 770,0 | 46 |