RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.02.2008 16:21:19541 720,0531 727,031 730,01 754,9251 755,0361 758,5236
22.02.2008 16:20:52541 720,0531 727,031 730,01 754,9251 755,0361 760,043
22.02.2008 16:20:31541 720,0531 727,031 730,01 754,9251 755,0361 758,1236
22.02.2008 16:20:31541 720,0531 727,031 730,01 754,9251 755,0361 758,1236
22.02.2008 15:49:30541 720,0531 727,031 730,01 755,0111 758,12111 760,0218
22.02.2008 15:49:02541 720,0531 727,031 730,01 755,0111 760,0181 772,023
22.02.2008 15:48:54541 720,0531 727,031 730,01 755,0111 756,02111 760,0218
22.02.2008 15:48:42541 720,0531 727,031 730,01 755,0111 760,0181 772,023
22.02.2008 15:33:30541 720,0531 727,031 730,01 755,0111 757,62111 760,0218
22.02.2008 15:31:18541 720,0531 727,031 730,01 755,0111 759,32111 760,0218
22.02.2008 15:14:13631 715,0531 727,031 730,01 755,0111 759,32111 760,0218
22.02.2008 15:08:17631 715,0531 727,031 730,01 755,0111 758,32111 760,0218
22.02.2008 15:07:54631 715,0531 727,031 730,01 755,0111 760,0181 772,023
22.02.2008 15:06:54631 715,0531 727,031 730,01 755,0111 760,02181 772,0223
22.02.2008 15:06:50631 715,0531 727,031 730,01 755,0111 760,0181 772,023
22.02.2008 15:06:41631 715,0531 727,031 730,01 755,0111 760,0181 762,9218
22.02.2008 15:06:31631 715,0531 727,031 730,01 755,0111 760,0181 772,023
22.02.2008 15:06:02631 715,0531 727,031 730,01 755,0111 760,0181 761,6218
22.02.2008 15:05:50631 715,0531 727,031 730,01 755,0111 760,0181 772,023
22.02.2008 15:05:45631 715,0531 727,031 730,01 755,0111 760,0181 760,6218
22.02.2008 15:05:35631 715,0531 727,031 730,01 755,0111 760,0181 772,023
22.02.2008 15:05:29631 715,0531 727,031 730,01 755,0111 759,62111 760,0218
22.02.2008 15:05:14631 715,0531 727,031 730,01 755,0111 760,0181 772,023
22.02.2008 14:58:21631 715,0531 727,031 730,01 755,0111 757,32111 760,0218
22.02.2008 14:58:21631 715,0531 727,031 730,01 755,0111 757,32111 760,0218
22.02.2008 14:58:21631 715,0531 727,031 730,01 755,0111 757,32111 760,0218
22.02.2008 14:51:291101 714,0601 715,0501 727,01 728,0121 730,0221 755,033
22.02.2008 14:51:291101 714,0601 715,0501 727,01 728,0121 730,0221 755,033
22.02.2008 14:51:291101 714,0601 715,0501 727,01 728,0121 730,0221 755,033
22.02.2008 14:46:29631 727,0131 728,0101 729,01 730,0101 755,0211 757,3221
22.02.2008 14:46:29631 727,0131 728,0101 729,01 730,0101 755,0211 757,3221
22.02.2008 14:46:29631 727,0131 728,0101 729,01 730,0101 755,0211 757,3221
22.02.2008 14:45:49281 728,0251 729,0151 730,01 755,0111 757,32111 760,0218
22.02.2008 14:45:45281 728,0251 729,0151 730,01 755,0111 760,0181 772,023
22.02.2008 13:35:52281 728,0251 729,0151 730,01 755,0111 756,02111 760,0218
22.02.2008 13:31:48281 728,0251 729,0151 730,01 755,0111 756,02111 760,0218
22.02.2008 13:31:44281 728,0251 729,0151 730,01 755,0111 760,0181 772,023
22.02.2008 13:31:44281 728,0251 729,0151 730,01 755,0111 760,0181 772,023
22.02.2008 13:11:16281 728,0251 729,0151 730,01 754,92001 755,02111 760,0218
22.02.2008 13:11:16281 728,0251 729,0151 730,01 754,92001 755,02111 760,0218
22.02.2008 13:11:04281 728,0251 729,0151 730,01 755,0111 760,0181 772,023
22.02.2008 13:10:59281 728,0251 729,0151 730,01 755,0111 756,72111 760,0218
22.02.2008 13:07:59281 728,0251 729,0151 730,01 755,0111 756,72111 760,0218
22.02.2008 13:07:52281 728,0251 729,0151 730,01 755,0111 760,0181 772,023
22.02.2008 13:07:30281 728,0251 729,0151 730,01 755,0111 758,42111 760,0218
22.02.2008 13:07:16281 728,0251 729,0151 730,01 755,0111 760,0181 772,023
22.02.2008 13:04:12281 728,0251 729,0151 730,01 755,0111 760,0181 761,3218
22.02.2008 13:02:23281 728,0251 729,0151 730,01 755,0111 760,0181 761,3218
22.02.2008 13:02:19281 728,0251 729,0151 730,01 755,0111 760,0181 762,0218
22.02.2008 13:01:51281 728,0251 729,0151 730,01 755,0111 760,0181 762,0218