RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2008 16:22:03 | 137 | 1 740,0 | 125 | 1 745,0 | 25 | 1 750,0 | 1 755,0 | 1 | 1 773,9 | 21 | 1 774,0 | 53 |
| 21.02.2008 16:21:59 | 137 | 1 740,0 | 125 | 1 745,0 | 25 | 1 750,0 | 1 755,0 | 1 | 1 773,9 | 21 | 1 774,0 | 53 |
| 21.02.2008 16:15:01 | 137 | 1 740,0 | 125 | 1 745,0 | 25 | 1 750,0 | 1 755,0 | 1 | 1 773,9 | 21 | 1 774,0 | 53 |
| 21.02.2008 15:43:52 | 137 | 1 740,0 | 125 | 1 745,0 | 25 | 1 750,0 | 1 755,0 | 1 | 1 773,9 | 21 | 1 774,0 | 53 |
| 21.02.2008 15:32:49 | 137 | 1 740,0 | 125 | 1 745,0 | 25 | 1 750,0 | 1 755,0 | 1 | 1 773,9 | 21 | 1 774,0 | 53 |
| 21.02.2008 15:32:49 | 137 | 1 740,0 | 125 | 1 745,0 | 25 | 1 750,0 | 1 755,0 | 1 | 1 773,9 | 21 | 1 774,0 | 53 |
| 21.02.2008 15:32:49 | 137 | 1 740,0 | 125 | 1 745,0 | 25 | 1 750,0 | 1 755,0 | 1 | 1 773,9 | 21 | 1 774,0 | 53 |
| 21.02.2008 14:56:20 | 49 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 773,9 | 20 | 1 774,0 | 52 | 1 775,0 | 152 |
| 21.02.2008 14:34:43 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 773,9 | 20 | 1 774,0 | 52 | 1 775,0 | 152 |
| 21.02.2008 14:34:43 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 773,9 | 20 | 1 774,0 | 52 | 1 775,0 | 152 |
| 21.02.2008 13:41:10 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 774,0 | 32 | 1 775,0 | 132 | 1 782,0 | 137 |
| 21.02.2008 13:41:10 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 774,0 | 32 | 1 775,0 | 132 | 1 782,0 | 137 |
| 21.02.2008 13:39:54 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 774,0 | 7 | 1 775,0 | 107 | 1 782,0 | 112 |
| 21.02.2008 13:36:58 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 774,0 | 7 | 1 774,5 | 32 | 1 775,0 | 132 |
| 21.02.2008 13:35:10 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 774,0 | 7 | 1 774,5 | 32 | 1 775,0 | 132 |
| 21.02.2008 13:35:10 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 774,0 | 7 | 1 774,5 | 32 | 1 775,0 | 132 |
| 21.02.2008 13:14:53 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 774,5 | 25 | 1 775,0 | 125 | 1 780,0 | 132 |
| 21.02.2008 13:14:53 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 774,5 | 25 | 1 775,0 | 125 | 1 780,0 | 132 |
| 21.02.2008 13:13:10 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 775,0 | 100 | 1 780,0 | 107 | 1 782,0 | 112 |
| 21.02.2008 13:13:10 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 775,0 | 100 | 1 780,0 | 107 | 1 782,0 | 112 |
| 21.02.2008 13:04:29 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 775,0 | 125 | 1 780,0 | 132 | 1 782,0 | 137 |
| 21.02.2008 12:51:17 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 775,0 | 125 | 1 780,0 | 132 | 1 782,0 | 137 |
| 21.02.2008 12:51:17 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 775,0 | 125 | 1 780,0 | 132 | 1 782,0 | 137 |
| 21.02.2008 12:51:17 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 775,0 | 125 | 1 780,0 | 132 | 1 782,0 | 137 |
| 21.02.2008 12:51:05 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 774,0 | 10 | 1 775,0 | 135 | 1 780,0 | 142 |
| 21.02.2008 12:51:05 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 774,0 | 10 | 1 775,0 | 135 | 1 780,0 | 142 |
| 21.02.2008 12:49:53 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 775,0 | 125 | 1 780,0 | 132 | 1 782,0 | 137 |
| 21.02.2008 12:47:49 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 775,0 | 125 | 1 780,0 | 132 | 1 782,0 | 137 |
| 21.02.2008 12:47:49 | 149 | 1 750,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 775,0 | 125 | 1 780,0 | 132 | 1 782,0 | 137 |
| 21.02.2008 12:45:57 | 174 | 1 750,0 | 49 | 1 755,0 | 46 | 1 759,0 | 1 775,0 | 125 | 1 780,0 | 132 | 1 782,0 | 137 |
| 21.02.2008 12:36:13 | 59 | 1 751,0 | 49 | 1 755,0 | 46 | 1 759,0 | 1 775,0 | 125 | 1 780,0 | 132 | 1 782,0 | 137 |
| 21.02.2008 12:35:21 | 59 | 1 751,0 | 49 | 1 755,0 | 46 | 1 759,0 | 1 775,0 | 125 | 1 780,0 | 132 | 1 782,0 | 137 |
| 21.02.2008 12:15:01 | 59 | 1 751,0 | 49 | 1 755,0 | 46 | 1 759,0 | 1 775,0 | 125 | 1 780,0 | 132 | 1 782,0 | 137 |
| 21.02.2008 12:09:36 | 59 | 1 751,0 | 49 | 1 755,0 | 46 | 1 759,0 | 1 775,0 | 125 | 1 780,0 | 132 | 1 782,0 | 137 |
| 21.02.2008 12:09:36 | 59 | 1 751,0 | 49 | 1 755,0 | 46 | 1 759,0 | 1 775,0 | 125 | 1 780,0 | 132 | 1 782,0 | 137 |
| 21.02.2008 11:52:52 | 59 | 1 751,0 | 49 | 1 755,0 | 46 | 1 759,0 | 1 775,0 | 100 | 1 780,0 | 107 | 1 782,0 | 112 |
| 21.02.2008 11:18:51 | 59 | 1 751,0 | 49 | 1 755,0 | 46 | 1 759,0 | 1 775,0 | 100 | 1 780,0 | 107 | 1 782,0 | 112 |
| 21.02.2008 11:18:51 | 59 | 1 751,0 | 49 | 1 755,0 | 46 | 1 759,0 | 1 775,0 | 100 | 1 780,0 | 107 | 1 782,0 | 112 |
| 21.02.2008 11:15:35 | 59 | 1 751,0 | 49 | 1 755,0 | 46 | 1 759,0 | 1 780,0 | 7 | 1 782,0 | 12 | 1 787,8 | 32 |
| 21.02.2008 11:15:35 | 59 | 1 751,0 | 49 | 1 755,0 | 46 | 1 759,0 | 1 780,0 | 7 | 1 782,0 | 12 | 1 787,8 | 32 |
| 21.02.2008 11:05:11 | 59 | 1 751,0 | 49 | 1 755,0 | 46 | 1 759,0 | 1 782,0 | 5 | 1 787,8 | 25 | 1 787,9 | 50 |
| 21.02.2008 11:05:11 | 59 | 1 751,0 | 49 | 1 755,0 | 46 | 1 759,0 | 1 782,0 | 5 | 1 787,8 | 25 | 1 787,9 | 50 |
| 21.02.2008 11:05:08 | 34 | 1 751,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 782,0 | 5 | 1 787,8 | 25 | 1 787,9 | 50 |
| 21.02.2008 11:05:07 | 34 | 1 751,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 782,0 | 5 | 1 787,8 | 25 | 1 787,9 | 50 |
| 21.02.2008 11:05:07 | 34 | 1 751,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 782,0 | 5 | 1 787,8 | 25 | 1 787,9 | 50 |
| 21.02.2008 10:52:59 | 34 | 1 751,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 760,0 | 100 | 1 782,0 | 105 | 1 787,8 | 125 |
| 21.02.2008 10:52:59 | 34 | 1 751,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 760,0 | 100 | 1 782,0 | 105 | 1 787,8 | 125 |
| 21.02.2008 10:52:59 | 34 | 1 751,0 | 24 | 1 755,0 | 21 | 1 759,0 | 1 760,0 | 100 | 1 782,0 | 105 | 1 787,8 | 125 |
| 21.02.2008 10:52:19 | 49 | 1 751,0 | 39 | 1 755,0 | 36 | 1 759,0 | 1 760,0 | 100 | 1 782,0 | 105 | 1 787,8 | 125 |
| 21.02.2008 10:34:07 | 49 | 1 751,0 | 39 | 1 755,0 | 36 | 1 759,0 | 1 760,0 | 100 | 1 780,0 | 115 | 1 782,0 | 120 |