RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2008 16:59:11 | 38 | 1 714,5 | 13 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 50 | 1 760,0 | 165 | 1 762,0 | 184 |
| 20.02.2008 16:59:11 | 38 | 1 714,5 | 13 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 50 | 1 760,0 | 165 | 1 762,0 | 184 |
| 20.02.2008 16:50:24 | 38 | 1 714,5 | 13 | 1 730,0 | 11 | 1 750,0 | 1 751,0 | 50 | 1 759,0 | 100 | 1 760,0 | 215 |
| 20.02.2008 16:50:24 | 38 | 1 714,5 | 13 | 1 730,0 | 11 | 1 750,0 | 1 751,0 | 50 | 1 759,0 | 100 | 1 760,0 | 215 |
| 20.02.2008 16:47:47 | 38 | 1 714,5 | 13 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 50 | 1 760,0 | 165 | 1 762,0 | 184 |
| 20.02.2008 16:47:47 | 38 | 1 714,5 | 13 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 50 | 1 760,0 | 165 | 1 762,0 | 184 |
| 20.02.2008 16:32:47 | 38 | 1 714,5 | 13 | 1 730,0 | 11 | 1 750,0 | 1 755,0 | 50 | 1 759,0 | 100 | 1 760,0 | 215 |
| 20.02.2008 16:32:47 | 38 | 1 714,5 | 13 | 1 730,0 | 11 | 1 750,0 | 1 755,0 | 50 | 1 759,0 | 100 | 1 760,0 | 215 |
| 20.02.2008 16:22:15 | 38 | 1 714,5 | 13 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 50 | 1 760,0 | 165 | 1 762,0 | 184 |
| 20.02.2008 16:21:54 | 38 | 1 714,5 | 13 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 50 | 1 760,0 | 165 | 1 762,0 | 184 |
| 20.02.2008 15:59:43 | 38 | 1 714,5 | 13 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 50 | 1 760,0 | 165 | 1 762,0 | 184 |
| 20.02.2008 15:59:43 | 38 | 1 714,5 | 13 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 50 | 1 760,0 | 165 | 1 762,0 | 184 |
| 20.02.2008 15:39:30 | 38 | 1 714,5 | 13 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 25 | 1 760,0 | 140 | 1 762,0 | 159 |
| 20.02.2008 15:39:26 | 38 | 1 714,5 | 13 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 25 | 1 760,0 | 140 | 1 762,0 | 159 |
| 20.02.2008 15:39:14 | 38 | 1 714,5 | 13 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 25 | 1 760,0 | 140 | 1 762,0 | 159 |
| 20.02.2008 15:15:37 | 37 | 1 714,5 | 12 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 25 | 1 760,0 | 140 | 1 762,0 | 159 |
| 20.02.2008 15:15:25 | 37 | 1 714,5 | 12 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 25 | 1 760,0 | 140 | 1 762,0 | 159 |
| 20.02.2008 15:13:21 | 37 | 1 714,5 | 12 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 25 | 1 760,0 | 140 | 1 762,0 | 159 |
| 20.02.2008 15:13:13 | 37 | 1 714,5 | 12 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 25 | 1 760,0 | 140 | 1 762,0 | 159 |
| 20.02.2008 15:13:09 | 37 | 1 714,5 | 12 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 25 | 1 760,0 | 140 | 1 761,7 | 340 |
| 20.02.2008 15:13:05 | 37 | 1 714,5 | 12 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 25 | 1 760,0 | 140 | 1 762,0 | 159 |
| 20.02.2008 15:13:05 | 37 | 1 714,5 | 12 | 1 730,0 | 11 | 1 750,0 | 1 759,0 | 25 | 1 760,0 | 140 | 1 762,0 | 159 |
| 20.02.2008 15:07:05 | 37 | 1 714,5 | 12 | 1 730,0 | 11 | 1 750,0 | 1 758,6 | 200 | 1 759,0 | 225 | 1 760,0 | 340 |
| 20.02.2008 15:07:05 | 37 | 1 714,5 | 12 | 1 730,0 | 11 | 1 750,0 | 1 758,6 | 200 | 1 759,0 | 225 | 1 760,0 | 340 |
| 20.02.2008 15:05:53 | 37 | 1 714,5 | 12 | 1 730,0 | 11 | 1 750,0 | 1 755,0 | 22 | 1 758,6 | 222 | 1 759,0 | 247 |
| 20.02.2008 15:05:09 | 37 | 1 714,5 | 12 | 1 730,0 | 11 | 1 750,0 | 1 755,0 | 22 | 1 758,6 | 222 | 1 759,0 | 247 |
| 20.02.2008 15:05:09 | 37 | 1 714,5 | 12 | 1 730,0 | 11 | 1 750,0 | 1 755,0 | 22 | 1 758,6 | 222 | 1 759,0 | 247 |
| 20.02.2008 15:05:09 | 37 | 1 714,5 | 12 | 1 730,0 | 11 | 1 750,0 | 1 755,0 | 22 | 1 758,6 | 222 | 1 759,0 | 247 |
| 20.02.2008 15:05:01 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 758,6 | 200 | 1 759,0 | 225 | 1 760,0 | 365 |
| 20.02.2008 15:00:57 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 758,6 | 200 | 1 759,0 | 225 | 1 760,0 | 365 |
| 20.02.2008 15:00:53 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 758,6 | 200 | 1 759,0 | 225 | 1 760,0 | 365 |
| 20.02.2008 15:00:53 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 758,6 | 200 | 1 759,0 | 225 | 1 760,0 | 365 |
| 20.02.2008 15:00:45 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 759,0 | 25 | 1 760,0 | 165 | 1 760,4 | 365 |
| 20.02.2008 15:00:41 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 759,0 | 25 | 1 760,0 | 165 | 1 762,0 | 184 |
| 20.02.2008 15:00:33 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 759,0 | 25 | 1 760,0 | 165 | 1 761,4 | 365 |
| 20.02.2008 15:00:21 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 759,0 | 25 | 1 760,0 | 165 | 1 762,0 | 184 |
| 20.02.2008 15:00:17 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 759,0 | 25 | 1 760,0 | 165 | 1 762,0 | 184 |
| 20.02.2008 15:00:09 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 759,0 | 25 | 1 760,0 | 165 | 1 762,0 | 184 |
| 20.02.2008 14:53:05 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 759,0 | 25 | 1 760,0 | 165 | 1 762,0 | 184 |
| 20.02.2008 14:53:05 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 759,0 | 25 | 1 760,0 | 165 | 1 762,0 | 184 |
| 20.02.2008 14:46:45 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 760,0 | 140 | 1 762,0 | 159 | 1 769,9 | 359 |
| 20.02.2008 14:46:41 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 760,0 | 140 | 1 762,0 | 159 | 1 788,0 | 179 |
| 20.02.2008 14:40:37 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 760,0 | 140 | 1 762,0 | 159 | 1 767,9 | 359 |
| 20.02.2008 14:40:01 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 760,0 | 140 | 1 762,0 | 159 | 1 765,5 | 359 |
| 20.02.2008 14:39:57 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 760,0 | 140 | 1 762,0 | 159 | 1 788,0 | 179 |
| 20.02.2008 14:39:49 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 760,0 | 140 | 1 762,0 | 159 | 1 769,1 | 359 |
| 20.02.2008 14:39:41 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 760,0 | 140 | 1 762,0 | 159 | 1 788,0 | 179 |
| 20.02.2008 14:39:37 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 760,0 | 140 | 1 762,0 | 159 | 1 788,0 | 179 |
| 20.02.2008 14:31:01 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 760,0 | 140 | 1 762,0 | 159 | 1 779,1 | 359 |
| 20.02.2008 14:30:53 | 15 | 1 730,0 | 14 | 1 750,0 | 3 | 1 755,0 | 1 760,0 | 140 | 1 762,0 | 159 | 1 788,0 | 179 |