RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.02.2008 16:45:25571 750,0321 762,0251 762,11 780,0181 788,0381 789,063
19.02.2008 16:45:25571 750,0321 762,0251 762,11 780,0181 788,0381 789,063
19.02.2008 16:44:33471 749,0321 750,071 762,01 780,0181 788,0381 789,063
19.02.2008 16:24:21471 749,0321 750,071 762,01 780,0181 788,0381 789,063
19.02.2008 16:24:21471 749,0321 750,071 762,01 780,0181 788,0381 789,063
19.02.2008 16:17:36471 749,0321 750,071 762,01 779,071 780,0251 788,045
19.02.2008 16:17:01471 749,0321 750,071 762,01 779,071 780,0251 788,045
19.02.2008 16:14:51471 749,0321 750,071 762,01 779,071 780,0251 789,050
19.02.2008 16:14:51471 749,0321 750,071 762,01 779,071 780,0251 789,050
19.02.2008 15:59:21471 749,0321 750,071 762,01 779,0171 780,0351 789,060
19.02.2008 15:51:01471 749,0321 750,071 762,01 779,0171 780,0351 789,060
19.02.2008 15:48:44471 749,0321 750,071 762,01 779,0171 780,0351 789,060
19.02.2008 15:43:41471 749,0321 750,071 762,01 779,0171 780,0351 790,045
19.02.2008 15:43:32471 749,0321 750,071 762,01 779,0171 780,0351 790,045
19.02.2008 15:43:28471 749,0321 750,071 762,01 779,0171 780,0351 790,045
19.02.2008 15:25:32471 749,0321 750,071 762,01 779,0171 780,0351 790,045
19.02.2008 15:25:28471 749,0321 750,071 762,01 779,0171 780,0351 790,045
19.02.2008 15:12:00471 749,0321 750,071 762,01 779,0171 780,0351 790,045
19.02.2008 15:11:51471 749,0321 750,071 762,01 779,0171 780,0351 790,045
19.02.2008 15:11:40471 749,0321 750,071 762,01 779,0171 780,0351 790,045
19.02.2008 15:11:32471 749,0321 750,071 762,01 779,0171 780,0351 790,045
19.02.2008 15:01:12471 749,0321 750,071 762,01 779,0171 780,0351 790,045
19.02.2008 15:01:12471 749,0321 750,071 762,01 779,0171 780,0351 790,045
19.02.2008 14:55:07471 749,0321 750,071 762,01 779,0421 780,0601 790,070
19.02.2008 14:54:40471 749,0321 750,071 762,01 779,0421 780,0601 790,090
19.02.2008 14:54:23471 749,0321 750,071 762,01 779,0421 780,0601 789,070
19.02.2008 14:53:43471 749,0321 750,071 762,01 779,0421 780,0601 789,070
19.02.2008 14:53:16471 749,0321 750,071 762,01 779,0421 780,0601 789,070
19.02.2008 14:53:16471 749,0321 750,071 762,01 779,0421 780,0601 789,070
19.02.2008 14:51:55461 749,0311 750,061 762,01 779,0421 780,0601 789,070
19.02.2008 14:51:44461 749,0311 750,061 762,01 779,0421 780,0601 786,070
19.02.2008 14:51:35461 749,0311 750,061 762,01 779,0421 780,0601 786,070
19.02.2008 14:51:35461 749,0311 750,061 762,01 779,0421 780,0601 786,070
19.02.2008 14:50:55461 749,0311 750,061 762,01 779,0171 780,0351 786,045
19.02.2008 14:50:55461 749,0311 750,061 762,01 779,0171 780,0351 786,045
19.02.2008 14:50:17461 749,0311 750,061 762,01 779,071 780,0251 786,035
19.02.2008 14:49:27461 749,0311 750,061 762,01 779,071 780,0251 786,035
19.02.2008 14:42:232211 746,5211 749,061 762,01 779,071 780,0251 786,035
19.02.2008 14:42:232211 746,5211 749,061 762,01 779,071 780,0251 786,035
19.02.2008 14:41:312211 746,5211 749,061 762,01 780,0181 786,0281 790,048
19.02.2008 14:41:312211 746,5211 749,061 762,01 780,0181 786,0281 790,048
19.02.2008 14:41:19281 749,0131 762,071 775,01 780,0181 786,0281 790,048
19.02.2008 14:41:16281 749,0131 762,071 775,01 780,0181 786,0281 790,048
19.02.2008 14:41:15281 749,0131 762,071 775,01 780,0181 786,0281 790,048
19.02.2008 14:41:15281 749,0131 762,071 775,01 780,0181 786,0281 790,048
19.02.2008 14:40:552211 746,5211 749,061 762,01 774,0101 775,0181 780,036
19.02.2008 14:40:152211 747,6211 749,061 762,01 774,0101 775,0181 780,036
19.02.2008 14:40:072211 745,9211 749,061 762,01 774,0101 775,0181 780,036
19.02.2008 14:39:592211 747,7211 749,061 762,01 774,0101 775,0181 780,036
19.02.2008 14:39:552211 744,5211 749,061 762,01 774,0101 775,0181 780,036