RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 16:56:18 | 55 | 1 746,0 | 50 | 1 747,0 | 25 | 1 748,0 | 1 761,9 | 40 | 1 762,0 | 90 | 1 764,0 | 110 |
| 18.02.2008 16:56:18 | 55 | 1 746,0 | 50 | 1 747,0 | 25 | 1 748,0 | 1 761,9 | 40 | 1 762,0 | 90 | 1 764,0 | 110 |
| 18.02.2008 16:56:18 | 55 | 1 746,0 | 50 | 1 747,0 | 25 | 1 748,0 | 1 761,9 | 40 | 1 762,0 | 90 | 1 764,0 | 110 |
| 18.02.2008 16:52:03 | 80 | 1 746,0 | 75 | 1 747,0 | 50 | 1 748,0 | 1 761,9 | 40 | 1 762,0 | 90 | 1 764,0 | 110 |
| 18.02.2008 16:52:03 | 80 | 1 746,0 | 75 | 1 747,0 | 50 | 1 748,0 | 1 761,9 | 40 | 1 762,0 | 90 | 1 764,0 | 110 |
| 18.02.2008 16:43:02 | 80 | 1 746,0 | 75 | 1 747,0 | 50 | 1 748,0 | 1 759,0 | 25 | 1 761,9 | 65 | 1 762,0 | 115 |
| 18.02.2008 16:43:02 | 80 | 1 746,0 | 75 | 1 747,0 | 50 | 1 748,0 | 1 759,0 | 25 | 1 761,9 | 65 | 1 762,0 | 115 |
| 18.02.2008 14:36:32 | 80 | 1 746,0 | 75 | 1 747,0 | 50 | 1 748,0 | 1 761,9 | 40 | 1 762,0 | 90 | 1 764,0 | 110 |
| 18.02.2008 14:36:32 | 80 | 1 746,0 | 75 | 1 747,0 | 50 | 1 748,0 | 1 761,9 | 40 | 1 762,0 | 90 | 1 764,0 | 110 |
| 18.02.2008 14:14:52 | 105 | 1 745,0 | 30 | 1 746,0 | 25 | 1 747,0 | 1 761,9 | 40 | 1 762,0 | 90 | 1 764,0 | 110 |
| 18.02.2008 14:12:24 | 105 | 1 745,0 | 30 | 1 746,0 | 25 | 1 747,0 | 1 761,9 | 40 | 1 762,0 | 90 | 1 764,0 | 110 |
| 18.02.2008 14:12:24 | 105 | 1 745,0 | 30 | 1 746,0 | 25 | 1 747,0 | 1 761,9 | 40 | 1 762,0 | 90 | 1 764,0 | 110 |
| 18.02.2008 14:01:24 | 105 | 1 745,0 | 30 | 1 746,0 | 25 | 1 747,0 | 1 762,0 | 50 | 1 764,0 | 70 | 1 768,0 | 83 |
| 18.02.2008 14:01:24 | 105 | 1 745,0 | 30 | 1 746,0 | 25 | 1 747,0 | 1 762,0 | 50 | 1 764,0 | 70 | 1 768,0 | 83 |
| 18.02.2008 13:40:09 | 85 | 1 741,0 | 80 | 1 745,0 | 5 | 1 746,0 | 1 762,0 | 50 | 1 764,0 | 70 | 1 768,0 | 83 |
| 18.02.2008 13:34:07 | 110 | 1 741,0 | 105 | 1 745,0 | 5 | 1 746,0 | 1 762,0 | 50 | 1 764,0 | 70 | 1 768,0 | 83 |
| 18.02.2008 13:31:11 | 110 | 1 741,0 | 105 | 1 745,0 | 5 | 1 746,0 | 1 762,0 | 50 | 1 764,0 | 70 | 1 768,0 | 83 |
| 18.02.2008 13:19:51 | 110 | 1 741,0 | 105 | 1 745,0 | 5 | 1 746,0 | 1 762,0 | 50 | 1 764,0 | 70 | 1 768,0 | 83 |
| 18.02.2008 13:19:51 | 110 | 1 741,0 | 105 | 1 745,0 | 5 | 1 746,0 | 1 762,0 | 50 | 1 764,0 | 70 | 1 768,0 | 83 |
| 18.02.2008 13:15:51 | 110 | 1 741,0 | 105 | 1 745,0 | 5 | 1 746,0 | 1 764,0 | 20 | 1 768,0 | 33 | 1 770,0 | 35 |
| 18.02.2008 13:15:35 | 110 | 1 741,0 | 105 | 1 745,0 | 5 | 1 746,0 | 1 764,0 | 20 | 1 768,0 | 33 | 1 770,0 | 35 |
| 18.02.2008 13:15:31 | 110 | 1 741,0 | 105 | 1 745,0 | 5 | 1 746,0 | 1 764,0 | 20 | 1 768,0 | 33 | 1 770,0 | 35 |
| 18.02.2008 12:27:34 | 110 | 1 741,0 | 105 | 1 745,0 | 5 | 1 746,0 | 1 764,0 | 20 | 1 768,0 | 33 | 1 770,0 | 35 |
| 18.02.2008 12:17:06 | 106 | 1 730,0 | 105 | 1 745,0 | 5 | 1 746,0 | 1 764,0 | 20 | 1 768,0 | 33 | 1 770,0 | 35 |
| 18.02.2008 12:17:06 | 106 | 1 730,0 | 105 | 1 745,0 | 5 | 1 746,0 | 1 764,0 | 20 | 1 768,0 | 33 | 1 770,0 | 35 |
| 18.02.2008 11:38:53 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 764,0 | 20 | 1 768,0 | 33 | 1 770,0 | 35 |
| 18.02.2008 11:36:45 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 764,0 | 20 | 1 768,0 | 33 | 1 772,0 | 58 |
| 18.02.2008 11:36:33 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 764,0 | 20 | 1 768,0 | 33 | 1 772,0 | 58 |
| 18.02.2008 11:33:41 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 764,0 | 20 | 1 768,0 | 33 | 1 772,0 | 58 |
| 18.02.2008 11:33:33 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 764,0 | 20 | 1 768,0 | 33 | 1 772,0 | 58 |
| 18.02.2008 11:33:14 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 764,0 | 20 | 1 768,0 | 33 | 1 772,0 | 58 |
| 18.02.2008 11:33:13 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 764,0 | 20 | 1 768,0 | 33 | 1 772,0 | 58 |
| 18.02.2008 11:33:13 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 764,0 | 20 | 1 768,0 | 33 | 1 772,0 | 58 |
| 18.02.2008 11:23:33 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 763,0 | 20 | 1 764,0 | 45 | 1 768,0 | 58 |
| 18.02.2008 11:23:21 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 763,0 | 20 | 1 764,0 | 45 | 1 768,0 | 58 |
| 18.02.2008 11:23:15 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 763,0 | 20 | 1 764,0 | 45 | 1 768,0 | 58 |
| 18.02.2008 11:07:09 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 763,0 | 20 | 1 764,0 | 45 | 1 768,0 | 58 |
| 18.02.2008 11:06:29 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 763,0 | 20 | 1 764,0 | 45 | 1 768,0 | 78 |
| 18.02.2008 11:06:28 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 763,0 | 20 | 1 764,0 | 45 | 1 768,0 | 78 |
| 18.02.2008 11:02:41 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 764,0 | 25 | 1 768,0 | 58 | 1 772,0 | 83 |
| 18.02.2008 11:02:28 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 764,0 | 25 | 1 768,0 | 58 | 1 772,0 | 83 |
| 18.02.2008 10:58:52 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 764,0 | 25 | 1 768,0 | 58 | 1 772,0 | 83 |
| 18.02.2008 10:58:52 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 764,0 | 25 | 1 768,0 | 58 | 1 772,0 | 83 |
| 18.02.2008 10:58:01 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 768,0 | 33 | 1 772,0 | 58 | 1 773,0 | 98 |
| 18.02.2008 10:57:57 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 768,0 | 33 | 1 772,0 | 58 | 1 773,0 | 98 |
| 18.02.2008 10:56:58 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 768,0 | 33 | 1 772,0 | 58 | 1 773,0 | 98 |
| 18.02.2008 10:56:44 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 768,0 | 33 | 1 772,0 | 58 | 1 773,0 | 98 |
| 18.02.2008 10:53:12 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 768,0 | 33 | 1 772,0 | 58 | 1 773,0 | 98 |
| 18.02.2008 10:53:10 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 768,0 | 33 | 1 772,0 | 58 | 1 773,0 | 98 |
| 18.02.2008 10:53:01 | 106 | 1 727,0 | 101 | 1 730,0 | 100 | 1 745,0 | 1 768,0 | 33 | 1 772,0 | 58 | 1 773,0 | 98 |