RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2008 16:21:56 | 179 | 1 705,0 | 154 | 1 725,0 | 4 | 1 726,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 16:21:51 | 179 | 1 705,0 | 154 | 1 725,0 | 4 | 1 726,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 16:03:42 | 179 | 1 705,0 | 154 | 1 725,0 | 4 | 1 726,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 16:01:09 | 154 | 1 705,0 | 129 | 1 725,0 | 4 | 1 726,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 16:01:09 | 154 | 1 705,0 | 129 | 1 725,0 | 4 | 1 726,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 16:00:10 | 350 | 1 698,1 | 150 | 1 705,0 | 125 | 1 725,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 16:00:08 | 175 | 1 685,0 | 150 | 1 705,0 | 125 | 1 725,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 15:55:02 | 350 | 1 693,4 | 150 | 1 705,0 | 125 | 1 725,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 15:54:49 | 350 | 1 693,4 | 150 | 1 705,0 | 125 | 1 725,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 15:52:17 | 350 | 1 692,4 | 150 | 1 705,0 | 125 | 1 725,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 15:51:57 | 350 | 1 692,4 | 150 | 1 705,0 | 125 | 1 725,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 15:41:13 | 350 | 1 691,4 | 150 | 1 705,0 | 125 | 1 725,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 15:41:13 | 350 | 1 691,4 | 150 | 1 705,0 | 125 | 1 725,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 15:37:21 | 175 | 1 705,0 | 150 | 1 725,0 | 25 | 1 726,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 15:37:21 | 175 | 1 705,0 | 150 | 1 725,0 | 25 | 1 726,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 15:37:21 | 175 | 1 705,0 | 150 | 1 725,0 | 25 | 1 726,0 | 1 739,0 | 16 | 1 740,0 | 40 | 1 750,0 | 56 |
| 15.02.2008 15:24:13 | 175 | 1 705,0 | 150 | 1 725,0 | 25 | 1 726,0 | 1 739,0 | 20 | 1 740,0 | 44 | 1 750,0 | 60 |
| 15.02.2008 15:24:09 | 175 | 1 705,0 | 150 | 1 725,0 | 25 | 1 726,0 | 1 739,0 | 20 | 1 740,0 | 44 | 1 750,0 | 60 |
| 15.02.2008 14:55:28 | 175 | 1 705,0 | 150 | 1 725,0 | 25 | 1 726,0 | 1 739,0 | 20 | 1 740,0 | 44 | 1 750,0 | 60 |
| 15.02.2008 14:55:12 | 175 | 1 705,0 | 150 | 1 725,0 | 25 | 1 726,0 | 1 739,0 | 20 | 1 740,0 | 44 | 1 750,0 | 60 |
| 15.02.2008 14:55:12 | 175 | 1 705,0 | 150 | 1 725,0 | 25 | 1 726,0 | 1 739,0 | 20 | 1 740,0 | 44 | 1 750,0 | 60 |
| 15.02.2008 14:55:01 | 175 | 1 705,0 | 150 | 1 725,0 | 25 | 1 726,0 | 1 740,0 | 24 | 1 750,0 | 40 | 1 754,0 | 52 |
| 15.02.2008 14:54:56 | 175 | 1 705,0 | 150 | 1 725,0 | 25 | 1 726,0 | 1 740,0 | 24 | 1 750,0 | 40 | 1 751,0 | 240 |
| 15.02.2008 14:46:00 | 175 | 1 705,0 | 150 | 1 725,0 | 25 | 1 726,0 | 1 740,0 | 24 | 1 750,0 | 40 | 1 751,0 | 240 |
| 15.02.2008 14:46:00 | 175 | 1 705,0 | 150 | 1 725,0 | 25 | 1 726,0 | 1 740,0 | 24 | 1 750,0 | 40 | 1 751,0 | 240 |
| 15.02.2008 14:46:00 | 175 | 1 705,0 | 150 | 1 725,0 | 25 | 1 726,0 | 1 740,0 | 24 | 1 750,0 | 40 | 1 751,0 | 240 |
| 15.02.2008 14:44:41 | 151 | 1 725,0 | 26 | 1 726,0 | 1 | 1 740,0 | 1 750,0 | 16 | 1 751,0 | 216 | 1 754,0 | 228 |
| 15.02.2008 14:44:28 | 151 | 1 725,0 | 26 | 1 726,0 | 1 | 1 740,0 | 1 750,0 | 16 | 1 754,0 | 28 | 1 755,0 | 38 |
| 15.02.2008 14:44:24 | 151 | 1 725,0 | 26 | 1 726,0 | 1 | 1 740,0 | 1 750,0 | 16 | 1 752,5 | 216 | 1 754,0 | 228 |
| 15.02.2008 14:44:24 | 151 | 1 725,0 | 26 | 1 726,0 | 1 | 1 740,0 | 1 750,0 | 16 | 1 752,5 | 216 | 1 754,0 | 228 |
| 15.02.2008 14:44:24 | 151 | 1 725,0 | 26 | 1 726,0 | 1 | 1 740,0 | 1 750,0 | 16 | 1 752,5 | 216 | 1 754,0 | 228 |
| 15.02.2008 14:41:41 | 51 | 1 726,0 | 26 | 1 740,0 | 25 | 1 745,0 | 1 750,0 | 16 | 1 752,5 | 216 | 1 754,0 | 228 |
| 15.02.2008 14:41:36 | 51 | 1 726,0 | 26 | 1 740,0 | 25 | 1 745,0 | 1 750,0 | 16 | 1 754,0 | 28 | 1 755,0 | 38 |
| 15.02.2008 14:41:28 | 51 | 1 726,0 | 26 | 1 740,0 | 25 | 1 745,0 | 1 750,0 | 16 | 1 754,0 | 228 | 1 755,0 | 238 |
| 15.02.2008 14:39:28 | 51 | 1 726,0 | 26 | 1 740,0 | 25 | 1 745,0 | 1 750,0 | 16 | 1 754,0 | 228 | 1 755,0 | 238 |
| 15.02.2008 14:39:28 | 51 | 1 726,0 | 26 | 1 740,0 | 25 | 1 745,0 | 1 750,0 | 16 | 1 754,0 | 228 | 1 755,0 | 238 |
| 15.02.2008 14:39:28 | 51 | 1 726,0 | 26 | 1 740,0 | 25 | 1 745,0 | 1 750,0 | 16 | 1 754,0 | 228 | 1 755,0 | 238 |
| 15.02.2008 14:39:08 | 35 | 1 740,0 | 34 | 1 745,0 | 9 | 1 750,0 | 1 754,0 | 212 | 1 755,0 | 222 | 1 757,7 | 246 |
| 15.02.2008 14:39:08 | 35 | 1 740,0 | 34 | 1 745,0 | 9 | 1 750,0 | 1 754,0 | 212 | 1 755,0 | 222 | 1 757,7 | 246 |
| 15.02.2008 14:38:41 | 35 | 1 740,0 | 34 | 1 745,0 | 9 | 1 750,0 | 1 754,0 | 12 | 1 755,0 | 22 | 1 756,1 | 222 |
| 15.02.2008 14:38:28 | 35 | 1 740,0 | 34 | 1 745,0 | 9 | 1 750,0 | 1 754,0 | 12 | 1 755,0 | 22 | 1 757,7 | 46 |
| 15.02.2008 14:36:28 | 35 | 1 740,0 | 34 | 1 745,0 | 9 | 1 750,0 | 1 754,0 | 12 | 1 755,0 | 22 | 1 757,7 | 46 |
| 15.02.2008 14:36:08 | 35 | 1 740,0 | 34 | 1 745,0 | 9 | 1 750,0 | 1 754,0 | 12 | 1 755,0 | 22 | 1 757,7 | 46 |
| 15.02.2008 14:35:44 | 35 | 1 740,0 | 34 | 1 745,0 | 9 | 1 750,0 | 1 754,0 | 12 | 1 755,0 | 22 | 1 757,7 | 46 |
| 15.02.2008 14:35:44 | 35 | 1 740,0 | 34 | 1 745,0 | 9 | 1 750,0 | 1 754,0 | 12 | 1 755,0 | 22 | 1 757,7 | 46 |
| 15.02.2008 14:35:44 | 35 | 1 740,0 | 34 | 1 745,0 | 9 | 1 750,0 | 1 754,0 | 12 | 1 755,0 | 22 | 1 757,7 | 46 |
| 15.02.2008 14:33:56 | 60 | 1 740,0 | 59 | 1 745,0 | 34 | 1 750,0 | 1 754,0 | 12 | 1 755,0 | 22 | 1 757,7 | 46 |
| 15.02.2008 14:33:56 | 60 | 1 740,0 | 59 | 1 745,0 | 34 | 1 750,0 | 1 754,0 | 12 | 1 755,0 | 22 | 1 757,7 | 46 |
| 15.02.2008 14:33:56 | 60 | 1 740,0 | 59 | 1 745,0 | 34 | 1 750,0 | 1 754,0 | 12 | 1 755,0 | 22 | 1 757,7 | 46 |
| 15.02.2008 14:33:45 | 85 | 1 740,0 | 84 | 1 745,0 | 59 | 1 750,0 | 1 754,0 | 12 | 1 755,0 | 22 | 1 757,7 | 46 |