RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2008 16:57:09 | 225 | 1 757,0 | 75 | 1 765,0 | 50 | 1 766,0 | 1 775,5 | 25 | 1 779,9 | 50 | 1 780,0 | 75 |
| 14.02.2008 16:57:09 | 225 | 1 757,0 | 75 | 1 765,0 | 50 | 1 766,0 | 1 775,5 | 25 | 1 779,9 | 50 | 1 780,0 | 75 |
| 14.02.2008 16:57:09 | 225 | 1 757,0 | 75 | 1 765,0 | 50 | 1 766,0 | 1 775,5 | 25 | 1 779,9 | 50 | 1 780,0 | 75 |
| 14.02.2008 16:51:37 | 89 | 1 765,0 | 64 | 1 766,0 | 14 | 1 766,1 | 1 775,5 | 25 | 1 779,9 | 50 | 1 780,0 | 75 |
| 14.02.2008 16:51:37 | 89 | 1 765,0 | 64 | 1 766,0 | 14 | 1 766,1 | 1 775,5 | 25 | 1 779,9 | 50 | 1 780,0 | 75 |
| 14.02.2008 16:51:36 | 89 | 1 765,0 | 64 | 1 766,0 | 14 | 1 766,1 | 1 775,5 | 25 | 1 779,9 | 50 | 1 780,0 | 75 |
| 14.02.2008 16:49:52 | 89 | 1 766,0 | 39 | 1 766,1 | 25 | 1 768,0 | 1 775,5 | 25 | 1 779,9 | 50 | 1 780,0 | 75 |
| 14.02.2008 16:30:06 | 89 | 1 766,0 | 39 | 1 766,1 | 25 | 1 768,0 | 1 775,5 | 25 | 1 779,9 | 50 | 1 780,0 | 75 |
| 14.02.2008 16:30:06 | 89 | 1 766,0 | 39 | 1 766,1 | 25 | 1 768,0 | 1 775,5 | 25 | 1 779,9 | 50 | 1 780,0 | 75 |
| 14.02.2008 16:28:36 | 89 | 1 765,0 | 64 | 1 766,0 | 14 | 1 766,1 | 1 775,5 | 25 | 1 779,9 | 50 | 1 780,0 | 75 |
| 14.02.2008 16:28:36 | 89 | 1 765,0 | 64 | 1 766,0 | 14 | 1 766,1 | 1 775,5 | 25 | 1 779,9 | 50 | 1 780,0 | 75 |
| 14.02.2008 16:05:24 | 89 | 1 765,0 | 64 | 1 766,0 | 14 | 1 766,1 | 1 779,9 | 25 | 1 780,0 | 50 | 1 783,0 | 75 |
| 14.02.2008 16:05:24 | 89 | 1 765,0 | 64 | 1 766,0 | 14 | 1 766,1 | 1 779,9 | 25 | 1 780,0 | 50 | 1 783,0 | 75 |
| 14.02.2008 16:01:20 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 779,9 | 25 | 1 780,0 | 50 | 1 783,0 | 75 |
| 14.02.2008 16:01:20 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 779,9 | 25 | 1 780,0 | 50 | 1 783,0 | 75 |
| 14.02.2008 15:57:59 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 780,0 | 25 | 1 783,0 | 50 | 1 785,0 | 75 |
| 14.02.2008 15:54:04 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 780,0 | 25 | 1 783,0 | 50 | 1 785,0 | 75 |
| 14.02.2008 15:53:51 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 780,0 | 25 | 1 783,0 | 50 | 1 785,0 | 75 |
| 14.02.2008 15:53:48 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 780,0 | 25 | 1 783,0 | 50 | 1 785,0 | 75 |
| 14.02.2008 15:53:44 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 780,0 | 25 | 1 783,0 | 50 | 1 785,0 | 75 |
| 14.02.2008 15:47:27 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 780,0 | 25 | 1 783,0 | 50 | 1 785,0 | 75 |
| 14.02.2008 15:46:15 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 780,0 | 25 | 1 783,0 | 50 | 1 785,0 | 75 |
| 14.02.2008 15:46:15 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 780,0 | 25 | 1 783,0 | 50 | 1 785,0 | 75 |
| 14.02.2008 15:41:47 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 785,0 | 25 | 1 786,6 | 50 | 1 788,0 | 105 |
| 14.02.2008 15:41:47 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 785,0 | 25 | 1 786,6 | 50 | 1 788,0 | 105 |
| 14.02.2008 15:41:19 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 786,6 | 25 | 1 788,0 | 80 | 1 790,0 | 205 |
| 14.02.2008 15:41:19 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 786,6 | 25 | 1 788,0 | 80 | 1 790,0 | 205 |
| 14.02.2008 15:28:31 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 788,0 | 55 | 1 790,0 | 180 | 1 796,0 | 205 |
| 14.02.2008 15:28:31 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 788,0 | 55 | 1 790,0 | 180 | 1 796,0 | 205 |
| 14.02.2008 15:28:31 | 82 | 1 765,0 | 57 | 1 766,0 | 7 | 1 766,1 | 1 788,0 | 55 | 1 790,0 | 180 | 1 796,0 | 205 |
| 14.02.2008 15:12:39 | 86 | 1 765,0 | 61 | 1 766,0 | 11 | 1 766,1 | 1 788,0 | 55 | 1 790,0 | 180 | 1 796,0 | 205 |
| 14.02.2008 15:12:11 | 86 | 1 765,0 | 61 | 1 766,0 | 11 | 1 766,1 | 1 788,0 | 55 | 1 790,0 | 180 | 1 796,0 | 205 |
| 14.02.2008 15:12:11 | 86 | 1 765,0 | 61 | 1 766,0 | 11 | 1 766,1 | 1 788,0 | 55 | 1 790,0 | 180 | 1 796,0 | 205 |
| 14.02.2008 14:59:14 | 236 | 1 757,0 | 75 | 1 765,0 | 50 | 1 766,0 | 1 788,0 | 55 | 1 790,0 | 180 | 1 796,0 | 205 |
| 14.02.2008 14:55:58 | 86 | 1 757,0 | 75 | 1 765,0 | 50 | 1 766,0 | 1 788,0 | 55 | 1 790,0 | 180 | 1 796,0 | 205 |
| 14.02.2008 14:55:58 | 86 | 1 757,0 | 75 | 1 765,0 | 50 | 1 766,0 | 1 788,0 | 55 | 1 790,0 | 180 | 1 796,0 | 205 |
| 14.02.2008 14:52:18 | 86 | 1 757,0 | 75 | 1 765,0 | 50 | 1 766,0 | 1 788,0 | 25 | 1 790,0 | 150 | 1 796,0 | 175 |
| 14.02.2008 14:49:14 | 111 | 1 757,0 | 100 | 1 765,0 | 50 | 1 766,0 | 1 788,0 | 25 | 1 790,0 | 150 | 1 796,0 | 175 |
| 14.02.2008 14:45:38 | 111 | 1 757,0 | 100 | 1 765,0 | 50 | 1 766,0 | 1 788,0 | 25 | 1 790,0 | 50 | 1 796,0 | 75 |
| 14.02.2008 14:44:23 | 86 | 1 757,0 | 75 | 1 765,0 | 50 | 1 766,0 | 1 788,0 | 25 | 1 790,0 | 50 | 1 796,0 | 75 |
| 14.02.2008 14:44:23 | 86 | 1 757,0 | 75 | 1 765,0 | 50 | 1 766,0 | 1 788,0 | 25 | 1 790,0 | 50 | 1 796,0 | 75 |
| 14.02.2008 14:44:23 | 86 | 1 757,0 | 75 | 1 765,0 | 50 | 1 766,0 | 1 788,0 | 25 | 1 790,0 | 50 | 1 796,0 | 75 |
| 14.02.2008 14:30:46 | 86 | 1 757,0 | 75 | 1 765,0 | 50 | 1 766,0 | 1 788,0 | 50 | 1 790,0 | 75 | 1 796,0 | 100 |
| 14.02.2008 14:04:14 | 86 | 1 757,0 | 75 | 1 765,0 | 50 | 1 766,0 | 1 788,0 | 50 | 1 790,0 | 75 | 1 796,0 | 100 |
| 14.02.2008 14:04:14 | 86 | 1 757,0 | 75 | 1 765,0 | 50 | 1 766,0 | 1 788,0 | 50 | 1 790,0 | 75 | 1 796,0 | 100 |
| 14.02.2008 12:57:52 | 100 | 1 765,0 | 75 | 1 766,0 | 25 | 1 770,0 | 1 788,0 | 50 | 1 790,0 | 75 | 1 796,0 | 100 |
| 14.02.2008 12:54:56 | 175 | 1 765,0 | 150 | 1 766,0 | 25 | 1 770,0 | 1 788,0 | 50 | 1 790,0 | 75 | 1 796,0 | 100 |
| 14.02.2008 12:45:52 | 175 | 1 765,0 | 150 | 1 766,0 | 25 | 1 770,0 | 1 788,0 | 50 | 1 790,0 | 75 | 1 795,5 | 100 |
| 14.02.2008 12:45:52 | 175 | 1 765,0 | 150 | 1 766,0 | 25 | 1 770,0 | 1 788,0 | 50 | 1 790,0 | 75 | 1 795,5 | 100 |
| 14.02.2008 12:39:56 | 175 | 1 765,0 | 150 | 1 766,0 | 25 | 1 770,0 | 1 790,0 | 25 | 1 795,5 | 50 | 1 796,0 | 75 |