RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2008 16:59:35 | 275 | 1 736,8 | 75 | 1 739,0 | 25 | 1 742,0 | 1 756,8 | 25 | 1 756,9 | 50 | 1 760,0 | 75 |
| 13.02.2008 16:54:31 | 100 | 1 739,0 | 50 | 1 740,0 | 25 | 1 742,0 | 1 756,8 | 25 | 1 756,9 | 50 | 1 760,0 | 75 |
| 13.02.2008 16:54:31 | 100 | 1 739,0 | 50 | 1 740,0 | 25 | 1 742,0 | 1 756,8 | 25 | 1 756,9 | 50 | 1 760,0 | 75 |
| 13.02.2008 16:52:14 | 275 | 1 736,8 | 75 | 1 739,0 | 25 | 1 740,0 | 1 756,8 | 25 | 1 756,9 | 50 | 1 760,0 | 75 |
| 13.02.2008 16:52:14 | 275 | 1 736,8 | 75 | 1 739,0 | 25 | 1 740,0 | 1 756,8 | 25 | 1 756,9 | 50 | 1 760,0 | 75 |
| 13.02.2008 16:51:19 | 275 | 1 726,0 | 250 | 1 736,8 | 50 | 1 739,0 | 1 756,8 | 25 | 1 756,9 | 50 | 1 760,0 | 75 |
| 13.02.2008 16:51:19 | 275 | 1 726,0 | 250 | 1 736,8 | 50 | 1 739,0 | 1 756,8 | 25 | 1 756,9 | 50 | 1 760,0 | 75 |
| 13.02.2008 16:50:35 | 275 | 1 726,0 | 250 | 1 736,8 | 50 | 1 739,0 | 1 750,0 | 5 | 1 756,8 | 30 | 1 756,9 | 55 |
| 13.02.2008 16:50:35 | 275 | 1 726,0 | 250 | 1 736,8 | 50 | 1 739,0 | 1 750,0 | 5 | 1 756,8 | 30 | 1 756,9 | 55 |
| 13.02.2008 16:50:35 | 275 | 1 726,0 | 250 | 1 736,8 | 50 | 1 739,0 | 1 750,0 | 5 | 1 756,8 | 30 | 1 756,9 | 55 |
| 13.02.2008 16:42:54 | 270 | 1 736,8 | 70 | 1 739,0 | 20 | 1 750,0 | 1 756,8 | 25 | 1 756,9 | 50 | 1 760,0 | 75 |
| 13.02.2008 16:36:30 | 270 | 1 736,8 | 70 | 1 739,0 | 20 | 1 750,0 | 1 756,8 | 25 | 1 756,9 | 50 | 1 760,0 | 75 |
| 13.02.2008 16:36:30 | 270 | 1 736,8 | 70 | 1 739,0 | 20 | 1 750,0 | 1 756,8 | 25 | 1 756,9 | 50 | 1 760,0 | 75 |
| 13.02.2008 16:25:10 | 270 | 1 736,8 | 70 | 1 739,0 | 20 | 1 750,0 | 1 756,9 | 25 | 1 760,0 | 50 | 1 765,0 | 55 |
| 13.02.2008 16:22:14 | 270 | 1 736,8 | 70 | 1 739,0 | 20 | 1 750,0 | 1 756,9 | 25 | 1 760,0 | 50 | 1 765,0 | 55 |
| 13.02.2008 16:22:02 | 270 | 1 736,8 | 70 | 1 739,0 | 20 | 1 750,0 | 1 756,9 | 25 | 1 760,0 | 50 | 1 765,0 | 55 |
| 13.02.2008 16:22:02 | 270 | 1 736,8 | 70 | 1 739,0 | 20 | 1 750,0 | 1 756,9 | 25 | 1 760,0 | 50 | 1 765,0 | 55 |
| 13.02.2008 16:21:58 | 275 | 1 726,0 | 250 | 1 736,8 | 50 | 1 739,0 | 1 756,9 | 25 | 1 760,0 | 50 | 1 765,0 | 55 |
| 13.02.2008 16:21:51 | 128 | 1 725,0 | 75 | 1 726,0 | 50 | 1 739,0 | 1 756,9 | 25 | 1 760,0 | 50 | 1 765,0 | 55 |
| 13.02.2008 16:16:26 | 275 | 1 726,0 | 250 | 1 736,8 | 50 | 1 739,0 | 1 756,9 | 25 | 1 760,0 | 50 | 1 765,0 | 55 |
| 13.02.2008 16:16:26 | 275 | 1 726,0 | 250 | 1 736,8 | 50 | 1 739,0 | 1 756,9 | 25 | 1 760,0 | 50 | 1 765,0 | 55 |
| 13.02.2008 16:16:26 | 275 | 1 726,0 | 250 | 1 736,8 | 50 | 1 739,0 | 1 756,9 | 25 | 1 760,0 | 50 | 1 765,0 | 55 |
| 13.02.2008 16:13:26 | 275 | 1 726,0 | 250 | 1 736,8 | 50 | 1 739,0 | 1 753,0 | 5 | 1 756,9 | 30 | 1 760,0 | 55 |
| 13.02.2008 16:13:26 | 275 | 1 726,0 | 250 | 1 736,8 | 50 | 1 739,0 | 1 753,0 | 5 | 1 756,9 | 30 | 1 760,0 | 55 |
| 13.02.2008 16:03:54 | 278 | 1 725,0 | 225 | 1 726,0 | 200 | 1 736,8 | 1 753,0 | 5 | 1 756,9 | 30 | 1 760,0 | 55 |
| 13.02.2008 16:03:54 | 278 | 1 725,0 | 225 | 1 726,0 | 200 | 1 736,8 | 1 753,0 | 5 | 1 756,9 | 30 | 1 760,0 | 55 |
| 13.02.2008 16:03:54 | 278 | 1 725,0 | 225 | 1 726,0 | 200 | 1 736,8 | 1 753,0 | 5 | 1 756,9 | 30 | 1 760,0 | 55 |
| 13.02.2008 16:02:30 | 278 | 1 725,0 | 225 | 1 726,0 | 200 | 1 736,8 | 1 750,0 | 25 | 1 753,0 | 30 | 1 756,9 | 55 |
| 13.02.2008 15:59:39 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 736,8 | 1 750,0 | 25 | 1 753,0 | 30 | 1 756,9 | 55 |
| 13.02.2008 15:59:34 | 425 | 1 730,0 | 400 | 1 735,7 | 200 | 1 736,8 | 1 750,0 | 25 | 1 753,0 | 30 | 1 756,9 | 55 |
| 13.02.2008 15:59:34 | 425 | 1 730,0 | 400 | 1 735,7 | 200 | 1 736,8 | 1 750,0 | 25 | 1 753,0 | 30 | 1 756,9 | 55 |
| 13.02.2008 15:57:10 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 735,7 | 1 750,0 | 25 | 1 753,0 | 30 | 1 756,9 | 55 |
| 13.02.2008 15:57:10 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 735,7 | 1 750,0 | 25 | 1 753,0 | 30 | 1 756,9 | 55 |
| 13.02.2008 15:54:50 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 734,7 | 1 750,0 | 25 | 1 753,0 | 30 | 1 756,9 | 55 |
| 13.02.2008 15:54:50 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 734,7 | 1 750,0 | 25 | 1 753,0 | 30 | 1 756,9 | 55 |
| 13.02.2008 15:54:50 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 734,7 | 1 750,0 | 25 | 1 753,0 | 30 | 1 756,9 | 55 |
| 13.02.2008 15:54:14 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 734,7 | 1 748,0 | 50 | 1 750,0 | 75 | 1 753,0 | 80 |
| 13.02.2008 15:54:14 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 734,7 | 1 748,0 | 50 | 1 750,0 | 75 | 1 753,0 | 80 |
| 13.02.2008 15:53:50 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 735,7 | 1 748,0 | 50 | 1 750,0 | 75 | 1 753,0 | 80 |
| 13.02.2008 15:53:50 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 735,7 | 1 748,0 | 50 | 1 750,0 | 75 | 1 753,0 | 80 |
| 13.02.2008 15:53:50 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 735,7 | 1 748,0 | 50 | 1 750,0 | 75 | 1 753,0 | 80 |
| 13.02.2008 15:53:34 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 735,7 | 1 748,0 | 75 | 1 750,0 | 100 | 1 753,0 | 105 |
| 13.02.2008 15:53:34 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 735,7 | 1 748,0 | 75 | 1 750,0 | 100 | 1 753,0 | 105 |
| 13.02.2008 15:52:14 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 733,5 | 1 748,0 | 75 | 1 750,0 | 100 | 1 753,0 | 105 |
| 13.02.2008 15:52:14 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 733,5 | 1 748,0 | 75 | 1 750,0 | 100 | 1 753,0 | 105 |
| 13.02.2008 15:52:05 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 734,6 | 1 748,0 | 75 | 1 750,0 | 100 | 1 753,0 | 105 |
| 13.02.2008 15:52:05 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 734,6 | 1 748,0 | 75 | 1 750,0 | 100 | 1 753,0 | 105 |
| 13.02.2008 15:50:54 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 733,0 | 1 748,0 | 75 | 1 750,0 | 100 | 1 753,0 | 105 |
| 13.02.2008 15:50:54 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 733,0 | 1 748,0 | 75 | 1 750,0 | 100 | 1 753,0 | 105 |
| 13.02.2008 15:50:54 | 250 | 1 726,0 | 225 | 1 730,0 | 200 | 1 733,0 | 1 748,0 | 75 | 1 750,0 | 100 | 1 753,0 | 105 |