RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2008 16:54:48 | 45 | 1 700,2 | 30 | 1 710,0 | 25 | 1 720,0 | 1 742,1 | 200 | 1 746,0 | 225 | 1 774,0 | 235 |
| 12.02.2008 16:54:48 | 45 | 1 700,2 | 30 | 1 710,0 | 25 | 1 720,0 | 1 742,1 | 200 | 1 746,0 | 225 | 1 774,0 | 235 |
| 12.02.2008 16:35:00 | 40 | 1 700,1 | 20 | 1 700,2 | 5 | 1 710,0 | 1 742,1 | 200 | 1 746,0 | 225 | 1 774,0 | 235 |
| 12.02.2008 16:35:00 | 40 | 1 700,1 | 20 | 1 700,2 | 5 | 1 710,0 | 1 742,1 | 200 | 1 746,0 | 225 | 1 774,0 | 235 |
| 12.02.2008 16:26:16 | 40 | 1 700,1 | 20 | 1 700,2 | 5 | 1 710,0 | 1 738,0 | 100 | 1 742,1 | 300 | 1 746,0 | 325 |
| 12.02.2008 16:22:17 | 40 | 1 700,1 | 20 | 1 700,2 | 5 | 1 710,0 | 1 738,0 | 100 | 1 739,0 | 105 | 1 742,1 | 305 |
| 12.02.2008 16:22:12 | 40 | 1 700,1 | 20 | 1 700,2 | 5 | 1 710,0 | 1 738,0 | 100 | 1 739,0 | 105 | 1 746,0 | 130 |
| 12.02.2008 15:56:54 | 40 | 1 700,1 | 20 | 1 700,2 | 5 | 1 710,0 | 1 738,0 | 100 | 1 739,0 | 105 | 1 742,1 | 305 |
| 12.02.2008 15:56:47 | 40 | 1 700,1 | 20 | 1 700,2 | 5 | 1 710,0 | 1 738,0 | 100 | 1 739,0 | 105 | 1 746,0 | 130 |
| 12.02.2008 15:55:05 | 40 | 1 700,1 | 20 | 1 700,2 | 5 | 1 710,0 | 1 738,0 | 100 | 1 739,0 | 105 | 1 740,5 | 305 |
| 12.02.2008 15:54:54 | 40 | 1 700,1 | 20 | 1 700,2 | 5 | 1 710,0 | 1 738,0 | 100 | 1 739,0 | 105 | 1 746,0 | 130 |
| 12.02.2008 15:32:59 | 40 | 1 700,1 | 20 | 1 700,2 | 5 | 1 710,0 | 1 738,0 | 100 | 1 739,0 | 105 | 1 741,8 | 305 |
| 12.02.2008 15:14:11 | 45 | 1 690,0 | 25 | 1 700,1 | 5 | 1 710,0 | 1 738,0 | 100 | 1 739,0 | 105 | 1 741,8 | 305 |
| 12.02.2008 15:13:19 | 45 | 1 690,0 | 25 | 1 700,1 | 5 | 1 710,0 | 1 738,0 | 100 | 1 739,0 | 105 | 1 741,8 | 305 |
| 12.02.2008 15:13:04 | 45 | 1 690,0 | 25 | 1 700,1 | 5 | 1 710,0 | 1 738,0 | 100 | 1 739,0 | 105 | 1 746,0 | 130 |
| 12.02.2008 15:12:59 | 45 | 1 690,0 | 25 | 1 700,1 | 5 | 1 710,0 | 1 738,0 | 100 | 1 739,0 | 105 | 1 740,8 | 305 |
| 12.02.2008 15:10:15 | 45 | 1 690,0 | 25 | 1 700,1 | 5 | 1 710,0 | 1 738,0 | 100 | 1 739,0 | 105 | 1 740,8 | 305 |
| 12.02.2008 15:07:31 | 45 | 1 690,0 | 25 | 1 700,1 | 5 | 1 710,0 | 1 738,0 | 100 | 1 738,7 | 125 | 1 739,0 | 130 |
| 12.02.2008 15:07:03 | 45 | 1 690,0 | 25 | 1 700,1 | 5 | 1 710,0 | 1 738,0 | 100 | 1 738,7 | 125 | 1 738,9 | 175 |
| 12.02.2008 15:07:03 | 45 | 1 690,0 | 25 | 1 700,1 | 5 | 1 710,0 | 1 738,0 | 100 | 1 738,7 | 125 | 1 738,9 | 175 |
| 12.02.2008 15:04:58 | 45 | 1 690,0 | 25 | 1 700,1 | 5 | 1 710,0 | 1 738,7 | 25 | 1 738,9 | 75 | 1 739,0 | 80 |
| 12.02.2008 15:04:58 | 45 | 1 690,0 | 25 | 1 700,1 | 5 | 1 710,0 | 1 738,7 | 25 | 1 738,9 | 75 | 1 739,0 | 80 |
| 12.02.2008 15:03:59 | 240 | 1 680,8 | 40 | 1 690,0 | 20 | 1 700,1 | 1 738,7 | 25 | 1 738,9 | 75 | 1 739,0 | 80 |
| 12.02.2008 15:03:59 | 240 | 1 680,8 | 40 | 1 690,0 | 20 | 1 700,1 | 1 738,7 | 25 | 1 738,9 | 75 | 1 739,0 | 80 |
| 12.02.2008 14:53:10 | 240 | 1 680,8 | 40 | 1 690,0 | 20 | 1 700,1 | 1 738,9 | 50 | 1 739,0 | 55 | 1 740,8 | 255 |
| 12.02.2008 14:53:03 | 240 | 1 680,8 | 40 | 1 690,0 | 20 | 1 700,1 | 1 738,9 | 50 | 1 739,0 | 55 | 1 746,0 | 80 |
| 12.02.2008 14:53:03 | 240 | 1 680,8 | 40 | 1 690,0 | 20 | 1 700,1 | 1 738,9 | 50 | 1 739,0 | 55 | 1 746,0 | 80 |
| 12.02.2008 14:43:30 | 116 | 1 680,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 738,9 | 250 | 1 739,0 | 255 | 1 746,0 | 280 |
| 12.02.2008 14:43:30 | 116 | 1 680,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 738,9 | 250 | 1 739,0 | 255 | 1 746,0 | 280 |
| 12.02.2008 14:43:26 | 116 | 1 680,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 738,9 | 50 | 1 739,0 | 55 | 1 746,0 | 80 |
| 12.02.2008 14:40:08 | 316 | 1 680,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 738,9 | 50 | 1 739,0 | 55 | 1 740,0 | 255 |
| 12.02.2008 14:40:08 | 316 | 1 680,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 738,9 | 50 | 1 739,0 | 55 | 1 740,0 | 255 |
| 12.02.2008 14:34:11 | 316 | 1 680,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 739,0 | 5 | 1 740,0 | 205 | 1 746,0 | 230 |
| 12.02.2008 14:34:03 | 316 | 1 680,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 739,0 | 5 | 1 746,0 | 30 | 1 774,0 | 40 |
| 12.02.2008 14:33:55 | 240 | 1 681,5 | 40 | 1 690,0 | 20 | 1 700,1 | 1 739,0 | 5 | 1 746,0 | 30 | 1 774,0 | 40 |
| 12.02.2008 14:33:50 | 240 | 1 683,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 739,0 | 5 | 1 743,0 | 205 | 1 746,0 | 230 |
| 12.02.2008 14:33:50 | 240 | 1 683,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 739,0 | 5 | 1 743,0 | 205 | 1 746,0 | 230 |
| 12.02.2008 14:26:30 | 265 | 1 683,0 | 65 | 1 690,0 | 45 | 1 700,1 | 1 739,0 | 5 | 1 743,0 | 205 | 1 746,0 | 230 |
| 12.02.2008 14:26:30 | 265 | 1 683,0 | 65 | 1 690,0 | 45 | 1 700,1 | 1 739,0 | 5 | 1 743,0 | 205 | 1 746,0 | 230 |
| 12.02.2008 14:24:30 | 240 | 1 683,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 739,0 | 5 | 1 743,0 | 205 | 1 746,0 | 230 |
| 12.02.2008 14:24:30 | 240 | 1 683,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 739,0 | 5 | 1 743,0 | 205 | 1 746,0 | 230 |
| 12.02.2008 14:23:46 | 240 | 1 683,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 743,0 | 200 | 1 746,0 | 225 | 1 774,0 | 235 |
| 12.02.2008 14:23:46 | 240 | 1 683,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 743,0 | 200 | 1 746,0 | 225 | 1 774,0 | 235 |
| 12.02.2008 14:23:42 | 240 | 1 683,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 746,0 | 25 | 1 774,0 | 35 | 1 775,0 | 40 |
| 12.02.2008 14:23:42 | 240 | 1 683,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 746,0 | 25 | 1 774,0 | 35 | 1 775,0 | 40 |
| 12.02.2008 14:23:30 | 240 | 1 682,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 740,3 | 200 | 1 746,0 | 225 | 1 774,0 | 235 |
| 12.02.2008 14:21:19 | 240 | 1 680,3 | 40 | 1 690,0 | 20 | 1 700,1 | 1 740,3 | 200 | 1 746,0 | 225 | 1 774,0 | 235 |
| 12.02.2008 14:21:19 | 240 | 1 680,3 | 40 | 1 690,0 | 20 | 1 700,1 | 1 740,3 | 200 | 1 746,0 | 225 | 1 774,0 | 235 |
| 12.02.2008 14:21:10 | 240 | 1 680,3 | 40 | 1 690,0 | 20 | 1 700,1 | 1 737,0 | 200 | 1 746,0 | 225 | 1 774,0 | 235 |
| 12.02.2008 14:21:02 | 116 | 1 680,0 | 40 | 1 690,0 | 20 | 1 700,1 | 1 737,0 | 200 | 1 746,0 | 225 | 1 774,0 | 235 |