RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2008 16:57:49 | 56 | 1 690,0 | 54 | 1 700,0 | 24 | 1 701,0 | 1 711,9 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 16:22:12 | 58 | 1 690,0 | 56 | 1 700,0 | 24 | 1 701,0 | 1 711,9 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 16:22:12 | 58 | 1 690,0 | 56 | 1 700,0 | 24 | 1 701,0 | 1 711,9 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 16:21:57 | 58 | 1 690,0 | 56 | 1 700,0 | 24 | 1 701,0 | 1 738,6 | 25 | 1 744,0 | 50 | 1 748,0 | 75 |
| 08.02.2008 16:21:57 | 58 | 1 690,0 | 56 | 1 700,0 | 24 | 1 701,0 | 1 738,6 | 25 | 1 744,0 | 50 | 1 748,0 | 75 |
| 08.02.2008 16:11:04 | 58 | 1 690,0 | 56 | 1 700,0 | 24 | 1 701,0 | 1 711,9 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 16:11:04 | 58 | 1 690,0 | 56 | 1 700,0 | 24 | 1 701,0 | 1 711,9 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 15:40:00 | 38 | 1 690,0 | 36 | 1 700,0 | 4 | 1 701,0 | 1 711,9 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 15:40:00 | 38 | 1 690,0 | 36 | 1 700,0 | 4 | 1 701,0 | 1 711,9 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 15:40:00 | 38 | 1 690,0 | 36 | 1 700,0 | 4 | 1 701,0 | 1 711,9 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 15:39:32 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 711,9 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 15:39:31 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 711,9 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 15:39:24 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 710,0 | 15 | 1 711,9 | 215 | 1 738,6 | 240 |
| 08.02.2008 15:37:31 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 710,0 | 15 | 1 711,9 | 215 | 1 715,9 | 240 |
| 08.02.2008 15:37:11 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 710,0 | 15 | 1 713,5 | 215 | 1 715,9 | 240 |
| 08.02.2008 15:36:59 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 710,0 | 15 | 1 715,9 | 40 | 1 738,6 | 65 |
| 08.02.2008 15:36:51 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 710,0 | 15 | 1 715,9 | 40 | 1 716,3 | 240 |
| 08.02.2008 15:36:44 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 710,0 | 15 | 1 715,9 | 40 | 1 738,6 | 65 |
| 08.02.2008 15:27:43 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 710,0 | 15 | 1 715,9 | 40 | 1 718,0 | 240 |
| 08.02.2008 15:27:43 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 710,0 | 15 | 1 715,9 | 40 | 1 718,0 | 240 |
| 08.02.2008 15:27:04 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 715,9 | 25 | 1 718,0 | 225 | 1 738,6 | 250 |
| 08.02.2008 15:19:51 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 715,9 | 25 | 1 716,0 | 40 | 1 718,0 | 240 |
| 08.02.2008 15:19:51 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 715,9 | 25 | 1 716,0 | 40 | 1 718,0 | 240 |
| 08.02.2008 14:49:44 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 716,0 | 15 | 1 718,0 | 215 | 1 738,6 | 240 |
| 08.02.2008 14:49:43 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 716,0 | 15 | 1 738,6 | 40 | 1 744,0 | 65 |
| 08.02.2008 14:22:42 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 716,0 | 15 | 1 717,0 | 215 | 1 738,6 | 240 |
| 08.02.2008 14:22:42 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 716,0 | 15 | 1 717,0 | 215 | 1 738,6 | 240 |
| 08.02.2008 14:18:54 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 717,0 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 14:18:54 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 717,0 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 14:18:34 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 197 | 1 717,0 | 397 | 1 738,6 | 422 |
| 08.02.2008 14:18:34 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 197 | 1 717,0 | 397 | 1 738,6 | 422 |
| 08.02.2008 14:18:34 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 197 | 1 717,0 | 397 | 1 738,6 | 422 |
| 08.02.2008 14:17:30 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 200 | 1 717,0 | 400 | 1 738,6 | 425 |
| 08.02.2008 14:17:30 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 200 | 1 717,0 | 400 | 1 738,6 | 425 |
| 08.02.2008 14:14:10 | 54 | 1 700,0 | 22 | 1 701,0 | 3 | 1 705,0 | 1 709,6 | 200 | 1 717,0 | 400 | 1 738,6 | 425 |
| 08.02.2008 14:14:10 | 54 | 1 700,0 | 22 | 1 701,0 | 3 | 1 705,0 | 1 709,6 | 200 | 1 717,0 | 400 | 1 738,6 | 425 |
| 08.02.2008 14:11:42 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 200 | 1 717,0 | 400 | 1 738,6 | 425 |
| 08.02.2008 14:11:26 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 14:07:38 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 200 | 1 718,2 | 400 | 1 738,6 | 425 |
| 08.02.2008 14:07:26 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 200 | 1 719,9 | 400 | 1 738,6 | 425 |
| 08.02.2008 13:43:29 | 53 | 1 690,0 | 51 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 200 | 1 716,8 | 400 | 1 738,6 | 425 |
| 08.02.2008 13:37:06 | 28 | 1 690,0 | 26 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 200 | 1 716,8 | 400 | 1 738,6 | 425 |
| 08.02.2008 13:36:57 | 28 | 1 690,0 | 26 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 13:30:53 | 28 | 1 690,0 | 26 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 200 | 1 714,7 | 400 | 1 738,6 | 425 |
| 08.02.2008 13:30:41 | 28 | 1 690,0 | 26 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 13:26:13 | 28 | 1 690,0 | 26 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 200 | 1 713,4 | 400 | 1 738,6 | 425 |
| 08.02.2008 13:25:55 | 28 | 1 690,0 | 26 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |
| 08.02.2008 13:10:13 | 28 | 1 690,0 | 26 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 200 | 1 709,7 | 400 | 1 738,6 | 425 |
| 08.02.2008 13:10:12 | 28 | 1 690,0 | 26 | 1 700,0 | 19 | 1 701,0 | 1 709,6 | 200 | 1 709,7 | 400 | 1 738,6 | 425 |
| 08.02.2008 13:05:17 | 28 | 1 690,0 | 26 | 1 700,0 | 19 | 1 701,0 | 1 709,7 | 200 | 1 738,6 | 225 | 1 744,0 | 250 |