RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2008 16:56:51 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 718,8 | 200 | 1 720,0 | 225 | 1 727,0 | 281 |
| 07.02.2008 16:56:50 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 718,8 | 200 | 1 720,0 | 225 | 1 727,0 | 281 |
| 07.02.2008 16:56:46 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 720,0 | 25 | 1 727,0 | 81 | 1 728,0 | 281 |
| 07.02.2008 16:56:46 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 720,0 | 25 | 1 727,0 | 81 | 1 728,0 | 281 |
| 07.02.2008 16:56:35 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 718,8 | 198 | 1 720,0 | 223 | 1 727,0 | 279 |
| 07.02.2008 16:56:35 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 718,8 | 198 | 1 720,0 | 223 | 1 727,0 | 279 |
| 07.02.2008 16:56:35 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 718,8 | 198 | 1 720,0 | 223 | 1 727,0 | 279 |
| 07.02.2008 16:55:35 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 717,0 | 23 | 1 718,8 | 223 | 1 720,0 | 248 |
| 07.02.2008 16:55:35 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 717,0 | 23 | 1 718,8 | 223 | 1 720,0 | 248 |
| 07.02.2008 16:55:35 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 717,0 | 23 | 1 718,8 | 223 | 1 720,0 | 248 |
| 07.02.2008 16:53:35 | 34 | 1 686,0 | 29 | 1 690,0 | 2 | 1 717,0 | 1 718,8 | 200 | 1 720,0 | 225 | 1 727,0 | 281 |
| 07.02.2008 16:53:35 | 34 | 1 686,0 | 29 | 1 690,0 | 2 | 1 717,0 | 1 718,8 | 200 | 1 720,0 | 225 | 1 727,0 | 281 |
| 07.02.2008 16:53:19 | 34 | 1 686,0 | 29 | 1 690,0 | 2 | 1 717,0 | 1 718,7 | 198 | 1 720,0 | 223 | 1 727,0 | 279 |
| 07.02.2008 16:53:19 | 34 | 1 686,0 | 29 | 1 690,0 | 2 | 1 717,0 | 1 718,7 | 198 | 1 720,0 | 223 | 1 727,0 | 279 |
| 07.02.2008 16:53:19 | 34 | 1 686,0 | 29 | 1 690,0 | 2 | 1 717,0 | 1 718,7 | 198 | 1 720,0 | 223 | 1 727,0 | 279 |
| 07.02.2008 16:46:50 | 34 | 1 686,0 | 29 | 1 690,0 | 2 | 1 717,0 | 1 718,7 | 200 | 1 720,0 | 225 | 1 727,0 | 281 |
| 07.02.2008 16:46:50 | 34 | 1 686,0 | 29 | 1 690,0 | 2 | 1 717,0 | 1 718,7 | 200 | 1 720,0 | 225 | 1 727,0 | 281 |
| 07.02.2008 16:22:11 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 718,7 | 200 | 1 720,0 | 225 | 1 727,0 | 281 |
| 07.02.2008 16:22:11 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 718,7 | 200 | 1 720,0 | 225 | 1 727,0 | 281 |
| 07.02.2008 16:22:00 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 720,0 | 25 | 1 727,0 | 81 | 1 728,0 | 281 |
| 07.02.2008 16:21:59 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 720,0 | 25 | 1 727,0 | 81 | 1 728,0 | 281 |
| 07.02.2008 16:18:34 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 718,7 | 200 | 1 720,0 | 225 | 1 727,0 | 281 |
| 07.02.2008 16:18:34 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 718,7 | 200 | 1 720,0 | 225 | 1 727,0 | 281 |
| 07.02.2008 16:18:34 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 718,7 | 200 | 1 720,0 | 225 | 1 727,0 | 281 |
| 07.02.2008 16:11:34 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 716,9 | 50 | 1 718,7 | 250 | 1 720,0 | 275 |
| 07.02.2008 16:11:34 | 40 | 1 685,0 | 32 | 1 686,0 | 27 | 1 690,0 | 1 716,9 | 50 | 1 718,7 | 250 | 1 720,0 | 275 |
| 07.02.2008 16:10:58 | 15 | 1 685,0 | 7 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 718,7 | 250 | 1 720,0 | 275 |
| 07.02.2008 16:03:22 | 15 | 1 685,0 | 7 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 718,7 | 250 | 1 720,0 | 275 |
| 07.02.2008 16:00:50 | 15 | 1 685,0 | 7 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 717,0 | 250 | 1 718,7 | 450 |
| 07.02.2008 15:52:05 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 717,0 | 250 | 1 718,7 | 450 |
| 07.02.2008 15:52:02 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 717,0 | 250 | 1 720,0 | 275 |
| 07.02.2008 15:52:01 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 717,0 | 250 | 1 720,0 | 275 |
| 07.02.2008 15:51:57 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 715,6 | 200 | 1 716,9 | 250 | 1 717,0 | 450 |
| 07.02.2008 15:51:57 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 715,6 | 200 | 1 716,9 | 250 | 1 717,0 | 450 |
| 07.02.2008 15:51:46 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 717,0 | 250 | 1 720,0 | 275 |
| 07.02.2008 15:44:50 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 717,0 | 250 | 1 719,8 | 450 |
| 07.02.2008 15:44:41 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 717,0 | 250 | 1 720,0 | 275 |
| 07.02.2008 15:44:41 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 717,0 | 250 | 1 720,0 | 275 |
| 07.02.2008 15:44:21 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 715,6 | 200 | 1 716,9 | 250 | 1 717,0 | 450 |
| 07.02.2008 15:44:21 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 715,6 | 200 | 1 716,9 | 250 | 1 717,0 | 450 |
| 07.02.2008 15:44:09 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 717,0 | 250 | 1 720,0 | 275 |
| 07.02.2008 15:33:29 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 717,0 | 250 | 1 720,0 | 275 |
| 07.02.2008 15:33:13 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 717,0 | 250 | 1 720,0 | 275 |
| 07.02.2008 15:31:29 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 717,0 | 250 | 1 720,0 | 275 |
| 07.02.2008 15:27:09 | 20 | 1 685,0 | 12 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 717,0 | 250 | 1 719,0 | 450 |
| 07.02.2008 15:23:01 | 15 | 1 685,0 | 7 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 717,0 | 250 | 1 719,0 | 450 |
| 07.02.2008 15:23:01 | 15 | 1 685,0 | 7 | 1 686,0 | 2 | 1 690,0 | 1 716,9 | 50 | 1 717,0 | 250 | 1 719,0 | 450 |
| 07.02.2008 15:16:49 | 15 | 1 685,0 | 7 | 1 686,0 | 2 | 1 690,0 | 1 717,0 | 200 | 1 719,0 | 400 | 1 720,0 | 425 |
| 07.02.2008 15:16:45 | 15 | 1 685,0 | 7 | 1 686,0 | 2 | 1 690,0 | 1 717,0 | 200 | 1 720,0 | 225 | 1 727,0 | 281 |
| 07.02.2008 15:15:13 | 15 | 1 685,0 | 7 | 1 686,0 | 2 | 1 690,0 | 1 717,0 | 200 | 1 717,4 | 400 | 1 720,0 | 425 |