RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2008 16:58:57 | 126 | 1 720,0 | 96 | 1 722,0 | 86 | 1 736,5 | 1 751,8 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:58:57 | 126 | 1 720,0 | 96 | 1 722,0 | 86 | 1 736,5 | 1 751,8 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:58:10 | 126 | 1 720,0 | 96 | 1 722,0 | 86 | 1 736,5 | 1 754,0 | 15 | 1 763,0 | 40 | 1 779,0 | 315 |
| 06.02.2008 16:58:10 | 126 | 1 720,0 | 96 | 1 722,0 | 86 | 1 736,5 | 1 754,0 | 15 | 1 763,0 | 40 | 1 779,0 | 315 |
| 06.02.2008 16:57:53 | 126 | 1 720,0 | 96 | 1 722,0 | 86 | 1 736,5 | 1 751,3 | 182 | 1 754,0 | 197 | 1 763,0 | 222 |
| 06.02.2008 16:57:53 | 126 | 1 720,0 | 96 | 1 722,0 | 86 | 1 736,5 | 1 751,3 | 182 | 1 754,0 | 197 | 1 763,0 | 222 |
| 06.02.2008 16:57:53 | 126 | 1 720,0 | 96 | 1 722,0 | 86 | 1 736,5 | 1 751,3 | 182 | 1 754,0 | 197 | 1 763,0 | 222 |
| 06.02.2008 16:55:39 | 126 | 1 720,0 | 96 | 1 722,0 | 86 | 1 736,5 | 1 751,3 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:55:39 | 126 | 1 720,0 | 96 | 1 722,0 | 86 | 1 736,5 | 1 751,3 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:54:53 | 126 | 1 720,0 | 96 | 1 722,0 | 86 | 1 736,5 | 1 754,0 | 15 | 1 763,0 | 40 | 1 779,0 | 315 |
| 06.02.2008 16:54:53 | 126 | 1 720,0 | 96 | 1 722,0 | 86 | 1 736,5 | 1 754,0 | 15 | 1 763,0 | 40 | 1 779,0 | 315 |
| 06.02.2008 16:54:37 | 126 | 1 720,0 | 96 | 1 722,0 | 86 | 1 736,5 | 1 751,0 | 190 | 1 754,0 | 205 | 1 763,0 | 230 |
| 06.02.2008 16:54:37 | 126 | 1 720,0 | 96 | 1 722,0 | 86 | 1 736,5 | 1 751,0 | 190 | 1 754,0 | 205 | 1 763,0 | 230 |
| 06.02.2008 16:54:37 | 126 | 1 720,0 | 96 | 1 722,0 | 86 | 1 736,5 | 1 751,0 | 190 | 1 754,0 | 205 | 1 763,0 | 230 |
| 06.02.2008 16:53:39 | 126 | 1 720,0 | 96 | 1 722,0 | 86 | 1 736,5 | 1 751,0 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:53:13 | 121 | 1 722,0 | 111 | 1 735,0 | 86 | 1 736,5 | 1 751,0 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:53:13 | 121 | 1 722,0 | 111 | 1 735,0 | 86 | 1 736,5 | 1 751,0 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:52:09 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 751,0 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:52:09 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 751,0 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:51:53 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 749,5 | 150 | 1 754,0 | 165 | 1 763,0 | 190 |
| 06.02.2008 16:51:53 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 749,5 | 150 | 1 754,0 | 165 | 1 763,0 | 190 |
| 06.02.2008 16:51:53 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 749,5 | 150 | 1 754,0 | 165 | 1 763,0 | 190 |
| 06.02.2008 16:50:41 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 749,5 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:50:41 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 749,5 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:50:40 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 754,0 | 15 | 1 763,0 | 40 | 1 779,0 | 315 |
| 06.02.2008 16:50:39 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 754,0 | 15 | 1 763,0 | 40 | 1 779,0 | 315 |
| 06.02.2008 16:50:25 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 749,3 | 193 | 1 754,0 | 208 | 1 763,0 | 233 |
| 06.02.2008 16:50:25 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 749,3 | 193 | 1 754,0 | 208 | 1 763,0 | 233 |
| 06.02.2008 16:50:25 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 749,3 | 193 | 1 754,0 | 208 | 1 763,0 | 233 |
| 06.02.2008 16:49:09 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 749,3 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:46:17 | 146 | 1 736,5 | 60 | 1 741,6 | 10 | 1 745,0 | 1 749,3 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:44:25 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 749,3 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:44:25 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 749,3 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:43:57 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 754,0 | 15 | 1 763,0 | 40 | 1 779,0 | 315 |
| 06.02.2008 16:43:57 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 754,0 | 15 | 1 763,0 | 40 | 1 779,0 | 315 |
| 06.02.2008 16:43:53 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 746,1 | 93 | 1 754,0 | 108 | 1 763,0 | 133 |
| 06.02.2008 16:43:53 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 746,1 | 93 | 1 754,0 | 108 | 1 763,0 | 133 |
| 06.02.2008 16:43:53 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 746,1 | 93 | 1 754,0 | 108 | 1 763,0 | 133 |
| 06.02.2008 16:43:45 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 746,1 | 125 | 1 754,0 | 140 | 1 763,0 | 165 |
| 06.02.2008 16:43:45 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 746,1 | 125 | 1 754,0 | 140 | 1 763,0 | 165 |
| 06.02.2008 16:43:45 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 746,1 | 125 | 1 754,0 | 140 | 1 763,0 | 165 |
| 06.02.2008 16:43:09 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 745,0 | 1 746,1 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:42:41 | 171 | 1 736,5 | 85 | 1 743,0 | 10 | 1 745,0 | 1 746,1 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:42:40 | 171 | 1 736,5 | 85 | 1 743,0 | 10 | 1 745,0 | 1 746,1 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:40:41 | 186 | 1 735,0 | 161 | 1 736,5 | 75 | 1 743,0 | 1 746,1 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:38:53 | 171 | 1 736,5 | 85 | 1 740,0 | 75 | 1 743,0 | 1 746,1 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:38:53 | 171 | 1 736,5 | 85 | 1 740,0 | 75 | 1 743,0 | 1 746,1 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:37:52 | 121 | 1 735,0 | 96 | 1 736,5 | 10 | 1 740,0 | 1 746,1 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:36:53 | 171 | 1 736,5 | 85 | 1 738,0 | 10 | 1 740,0 | 1 746,1 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |
| 06.02.2008 16:36:52 | 171 | 1 736,5 | 85 | 1 738,0 | 10 | 1 740,0 | 1 746,1 | 200 | 1 754,0 | 215 | 1 763,0 | 240 |