RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 16:55:15 | 100 | 1 760,0 | 75 | 1 780,0 | 25 | 1 785,0 | 1 810,0 | 25 | 1 814,9 | 50 | 1 815,0 | 67 |
| 05.02.2008 16:55:15 | 100 | 1 760,0 | 75 | 1 780,0 | 25 | 1 785,0 | 1 810,0 | 25 | 1 814,9 | 50 | 1 815,0 | 67 |
| 05.02.2008 16:55:15 | 100 | 1 760,0 | 75 | 1 780,0 | 25 | 1 785,0 | 1 810,0 | 25 | 1 814,9 | 50 | 1 815,0 | 67 |
| 05.02.2008 16:53:38 | 85 | 1 780,0 | 35 | 1 785,0 | 10 | 1 806,0 | 1 810,0 | 25 | 1 814,9 | 50 | 1 815,0 | 67 |
| 05.02.2008 16:52:55 | 40 | 1 785,0 | 15 | 1 800,0 | 10 | 1 806,0 | 1 810,0 | 25 | 1 814,9 | 50 | 1 815,0 | 67 |
| 05.02.2008 16:52:55 | 40 | 1 785,0 | 15 | 1 800,0 | 10 | 1 806,0 | 1 810,0 | 25 | 1 814,9 | 50 | 1 815,0 | 67 |
| 05.02.2008 16:52:55 | 40 | 1 785,0 | 15 | 1 800,0 | 10 | 1 806,0 | 1 810,0 | 25 | 1 814,9 | 50 | 1 815,0 | 67 |
| 05.02.2008 16:52:27 | 40 | 1 785,0 | 15 | 1 800,0 | 10 | 1 806,0 | 1 809,9 | 25 | 1 810,0 | 50 | 1 814,9 | 75 |
| 05.02.2008 16:52:27 | 40 | 1 785,0 | 15 | 1 800,0 | 10 | 1 806,0 | 1 809,9 | 25 | 1 810,0 | 50 | 1 814,9 | 75 |
| 05.02.2008 16:48:19 | 40 | 1 785,0 | 15 | 1 800,0 | 10 | 1 806,0 | 1 810,0 | 25 | 1 814,9 | 50 | 1 815,0 | 67 |
| 05.02.2008 16:48:19 | 40 | 1 785,0 | 15 | 1 800,0 | 10 | 1 806,0 | 1 810,0 | 25 | 1 814,9 | 50 | 1 815,0 | 67 |
| 05.02.2008 16:47:02 | 40 | 1 785,0 | 15 | 1 800,0 | 10 | 1 806,0 | 1 809,9 | 25 | 1 810,0 | 50 | 1 814,9 | 75 |
| 05.02.2008 16:46:47 | 40 | 1 785,0 | 15 | 1 800,0 | 10 | 1 806,0 | 1 809,9 | 25 | 1 810,0 | 50 | 1 814,9 | 100 |
| 05.02.2008 16:46:47 | 40 | 1 785,0 | 15 | 1 800,0 | 10 | 1 806,0 | 1 809,9 | 25 | 1 810,0 | 50 | 1 814,9 | 100 |
| 05.02.2008 16:46:47 | 40 | 1 785,0 | 15 | 1 800,0 | 10 | 1 806,0 | 1 809,9 | 25 | 1 810,0 | 50 | 1 814,9 | 100 |
| 05.02.2008 16:45:26 | 65 | 1 785,0 | 40 | 1 800,0 | 35 | 1 806,0 | 1 809,9 | 25 | 1 810,0 | 50 | 1 814,9 | 100 |
| 05.02.2008 16:42:22 | 110 | 1 780,0 | 60 | 1 785,0 | 35 | 1 806,0 | 1 809,9 | 25 | 1 810,0 | 50 | 1 814,9 | 100 |
| 05.02.2008 16:42:22 | 110 | 1 780,0 | 60 | 1 785,0 | 35 | 1 806,0 | 1 809,9 | 25 | 1 810,0 | 50 | 1 814,9 | 100 |
| 05.02.2008 16:42:18 | 100 | 1 760,0 | 75 | 1 780,0 | 25 | 1 785,0 | 1 809,9 | 25 | 1 810,0 | 50 | 1 814,9 | 100 |
| 05.02.2008 16:42:18 | 100 | 1 760,0 | 75 | 1 780,0 | 25 | 1 785,0 | 1 809,9 | 25 | 1 810,0 | 50 | 1 814,9 | 100 |
| 05.02.2008 16:41:22 | 100 | 1 760,0 | 75 | 1 780,0 | 25 | 1 785,0 | 1 810,0 | 25 | 1 814,9 | 75 | 1 815,0 | 92 |
| 05.02.2008 16:41:22 | 100 | 1 760,0 | 75 | 1 780,0 | 25 | 1 785,0 | 1 810,0 | 25 | 1 814,9 | 75 | 1 815,0 | 92 |
| 05.02.2008 16:34:10 | 110 | 1 780,0 | 60 | 1 785,0 | 35 | 1 802,0 | 1 810,0 | 25 | 1 814,9 | 75 | 1 815,0 | 92 |
| 05.02.2008 16:34:10 | 110 | 1 780,0 | 60 | 1 785,0 | 35 | 1 802,0 | 1 810,0 | 25 | 1 814,9 | 75 | 1 815,0 | 92 |
| 05.02.2008 16:33:34 | 110 | 1 780,0 | 60 | 1 785,0 | 35 | 1 802,0 | 1 814,9 | 50 | 1 815,0 | 67 | 1 818,4 | 267 |
| 05.02.2008 16:33:34 | 110 | 1 780,0 | 60 | 1 785,0 | 35 | 1 802,0 | 1 814,9 | 50 | 1 815,0 | 67 | 1 818,4 | 267 |
| 05.02.2008 16:33:02 | 100 | 1 760,0 | 75 | 1 780,0 | 25 | 1 785,0 | 1 814,9 | 50 | 1 815,0 | 67 | 1 818,4 | 267 |
| 05.02.2008 16:33:02 | 100 | 1 760,0 | 75 | 1 780,0 | 25 | 1 785,0 | 1 814,9 | 50 | 1 815,0 | 67 | 1 818,4 | 267 |
| 05.02.2008 16:27:14 | 107 | 1 780,0 | 57 | 1 785,0 | 32 | 1 799,0 | 1 814,9 | 50 | 1 815,0 | 67 | 1 818,4 | 267 |
| 05.02.2008 16:21:06 | 79 | 1 785,0 | 54 | 1 792,0 | 32 | 1 799,0 | 1 814,9 | 50 | 1 815,0 | 67 | 1 818,4 | 267 |
| 05.02.2008 16:20:59 | 79 | 1 785,0 | 54 | 1 792,0 | 32 | 1 799,0 | 1 814,9 | 50 | 1 815,0 | 67 | 1 820,0 | 92 |
| 05.02.2008 16:20:20 | 79 | 1 785,0 | 54 | 1 792,0 | 32 | 1 799,0 | 1 814,9 | 50 | 1 815,0 | 67 | 1 818,6 | 267 |
| 05.02.2008 16:20:20 | 79 | 1 785,0 | 54 | 1 792,0 | 32 | 1 799,0 | 1 814,9 | 50 | 1 815,0 | 67 | 1 818,6 | 267 |
| 05.02.2008 16:13:46 | 97 | 1 780,0 | 47 | 1 785,0 | 22 | 1 792,0 | 1 814,9 | 50 | 1 815,0 | 67 | 1 818,6 | 267 |
| 05.02.2008 16:13:46 | 97 | 1 780,0 | 47 | 1 785,0 | 22 | 1 792,0 | 1 814,9 | 50 | 1 815,0 | 67 | 1 818,6 | 267 |
| 05.02.2008 16:08:34 | 97 | 1 780,0 | 47 | 1 785,0 | 22 | 1 792,0 | 1 814,9 | 25 | 1 815,0 | 42 | 1 818,6 | 242 |
| 05.02.2008 16:06:02 | 97 | 1 760,0 | 72 | 1 780,0 | 22 | 1 792,0 | 1 814,9 | 25 | 1 815,0 | 42 | 1 818,6 | 242 |
| 05.02.2008 16:06:02 | 97 | 1 760,0 | 72 | 1 780,0 | 22 | 1 792,0 | 1 814,9 | 25 | 1 815,0 | 42 | 1 818,6 | 242 |
| 05.02.2008 16:01:26 | 97 | 1 760,0 | 72 | 1 780,0 | 22 | 1 792,0 | 1 815,0 | 17 | 1 818,6 | 217 | 1 820,0 | 242 |
| 05.02.2008 16:01:26 | 97 | 1 760,0 | 72 | 1 780,0 | 22 | 1 792,0 | 1 815,0 | 17 | 1 818,6 | 217 | 1 820,0 | 242 |
| 05.02.2008 16:01:26 | 97 | 1 760,0 | 72 | 1 780,0 | 22 | 1 792,0 | 1 815,0 | 17 | 1 818,6 | 217 | 1 820,0 | 242 |
| 05.02.2008 16:00:30 | 97 | 1 760,0 | 72 | 1 780,0 | 22 | 1 792,0 | 1 799,0 | 25 | 1 815,0 | 42 | 1 818,6 | 242 |
| 05.02.2008 15:58:14 | 97 | 1 760,0 | 72 | 1 780,0 | 22 | 1 792,0 | 1 799,0 | 25 | 1 815,0 | 42 | 1 818,6 | 242 |
| 05.02.2008 15:56:18 | 122 | 1 768,0 | 72 | 1 780,0 | 22 | 1 792,0 | 1 799,0 | 25 | 1 815,0 | 42 | 1 818,6 | 242 |
| 05.02.2008 15:56:10 | 122 | 1 768,0 | 72 | 1 780,0 | 22 | 1 792,0 | 1 799,0 | 25 | 1 815,0 | 42 | 1 817,6 | 242 |
| 05.02.2008 15:55:30 | 122 | 1 768,0 | 72 | 1 780,0 | 22 | 1 792,0 | 1 799,0 | 25 | 1 815,0 | 42 | 1 817,6 | 242 |
| 05.02.2008 15:55:30 | 122 | 1 768,0 | 72 | 1 780,0 | 22 | 1 792,0 | 1 799,0 | 25 | 1 815,0 | 42 | 1 817,6 | 242 |
| 05.02.2008 15:53:30 | 125 | 1 760,0 | 100 | 1 768,0 | 50 | 1 780,0 | 1 799,0 | 25 | 1 815,0 | 42 | 1 817,6 | 242 |
| 05.02.2008 15:53:30 | 125 | 1 760,0 | 100 | 1 768,0 | 50 | 1 780,0 | 1 799,0 | 25 | 1 815,0 | 42 | 1 817,6 | 242 |
| 05.02.2008 15:53:30 | 125 | 1 760,0 | 100 | 1 768,0 | 50 | 1 780,0 | 1 799,0 | 25 | 1 815,0 | 42 | 1 817,6 | 242 |