RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2008 16:57:53 | 124 | 1 822,0 | 74 | 1 826,0 | 50 | 1 829,0 | 1 830,0 | 5 | 1 838,0 | 30 | 1 839,0 | 60 |
| 04.02.2008 16:57:53 | 124 | 1 822,0 | 74 | 1 826,0 | 50 | 1 829,0 | 1 830,0 | 5 | 1 838,0 | 30 | 1 839,0 | 60 |
| 04.02.2008 16:54:45 | 124 | 1 822,0 | 74 | 1 826,0 | 50 | 1 829,0 | 1 838,0 | 25 | 1 839,0 | 55 | 1 843,0 | 80 |
| 04.02.2008 16:53:48 | 124 | 1 822,0 | 74 | 1 826,0 | 50 | 1 829,0 | 1 838,0 | 25 | 1 839,0 | 55 | 1 843,0 | 80 |
| 04.02.2008 16:53:48 | 124 | 1 822,0 | 74 | 1 826,0 | 50 | 1 829,0 | 1 838,0 | 25 | 1 839,0 | 55 | 1 843,0 | 80 |
| 04.02.2008 16:53:48 | 124 | 1 822,0 | 74 | 1 826,0 | 50 | 1 829,0 | 1 838,0 | 25 | 1 839,0 | 55 | 1 843,0 | 80 |
| 04.02.2008 16:51:53 | 149 | 1 822,0 | 99 | 1 826,0 | 75 | 1 829,0 | 1 838,0 | 25 | 1 839,0 | 55 | 1 843,0 | 80 |
| 04.02.2008 16:51:53 | 149 | 1 822,0 | 99 | 1 826,0 | 75 | 1 829,0 | 1 838,0 | 25 | 1 839,0 | 55 | 1 843,0 | 80 |
| 04.02.2008 16:51:53 | 149 | 1 822,0 | 99 | 1 826,0 | 75 | 1 829,0 | 1 838,0 | 25 | 1 839,0 | 55 | 1 843,0 | 80 |
| 04.02.2008 16:48:53 | 151 | 1 822,0 | 101 | 1 826,0 | 77 | 1 829,0 | 1 838,0 | 25 | 1 839,0 | 55 | 1 843,0 | 80 |
| 04.02.2008 16:48:53 | 151 | 1 822,0 | 101 | 1 826,0 | 77 | 1 829,0 | 1 838,0 | 25 | 1 839,0 | 55 | 1 843,0 | 80 |
| 04.02.2008 16:48:53 | 151 | 1 822,0 | 101 | 1 826,0 | 77 | 1 829,0 | 1 838,0 | 25 | 1 839,0 | 55 | 1 843,0 | 80 |
| 04.02.2008 16:46:37 | 171 | 1 822,0 | 121 | 1 826,0 | 97 | 1 829,0 | 1 838,0 | 25 | 1 839,0 | 55 | 1 843,0 | 80 |
| 04.02.2008 16:46:37 | 171 | 1 822,0 | 121 | 1 826,0 | 97 | 1 829,0 | 1 838,0 | 25 | 1 839,0 | 55 | 1 843,0 | 80 |
| 04.02.2008 16:45:37 | 171 | 1 822,0 | 121 | 1 826,0 | 97 | 1 829,0 | 1 839,0 | 30 | 1 843,0 | 55 | 1 844,0 | 81 |
| 04.02.2008 16:45:37 | 171 | 1 822,0 | 121 | 1 826,0 | 97 | 1 829,0 | 1 839,0 | 30 | 1 843,0 | 55 | 1 844,0 | 81 |
| 04.02.2008 16:45:37 | 171 | 1 822,0 | 121 | 1 826,0 | 97 | 1 829,0 | 1 839,0 | 30 | 1 843,0 | 55 | 1 844,0 | 81 |
| 04.02.2008 16:44:17 | 174 | 1 822,0 | 124 | 1 826,0 | 100 | 1 829,0 | 1 839,0 | 30 | 1 843,0 | 55 | 1 844,0 | 81 |
| 04.02.2008 16:44:17 | 174 | 1 822,0 | 124 | 1 826,0 | 100 | 1 829,0 | 1 839,0 | 30 | 1 843,0 | 55 | 1 844,0 | 81 |
| 04.02.2008 16:44:05 | 174 | 1 822,0 | 124 | 1 826,0 | 100 | 1 829,0 | 1 831,0 | 3 | 1 839,0 | 33 | 1 843,0 | 58 |
| 04.02.2008 16:44:05 | 174 | 1 822,0 | 124 | 1 826,0 | 100 | 1 829,0 | 1 831,0 | 3 | 1 839,0 | 33 | 1 843,0 | 58 |
| 04.02.2008 16:44:05 | 174 | 1 822,0 | 124 | 1 826,0 | 100 | 1 829,0 | 1 831,0 | 3 | 1 839,0 | 33 | 1 843,0 | 58 |
| 04.02.2008 16:35:49 | 199 | 1 822,0 | 149 | 1 826,0 | 125 | 1 829,0 | 1 831,0 | 3 | 1 839,0 | 33 | 1 843,0 | 58 |
| 04.02.2008 16:34:06 | 199 | 1 822,0 | 149 | 1 826,0 | 125 | 1 829,0 | 1 831,0 | 3 | 1 839,0 | 28 | 1 843,0 | 53 |
| 04.02.2008 16:34:06 | 199 | 1 822,0 | 149 | 1 826,0 | 125 | 1 829,0 | 1 831,0 | 3 | 1 839,0 | 28 | 1 843,0 | 53 |
| 04.02.2008 16:32:05 | 99 | 1 821,1 | 74 | 1 822,0 | 24 | 1 826,0 | 1 831,0 | 3 | 1 839,0 | 28 | 1 843,0 | 53 |
| 04.02.2008 16:32:05 | 99 | 1 821,1 | 74 | 1 822,0 | 24 | 1 826,0 | 1 831,0 | 3 | 1 839,0 | 28 | 1 843,0 | 53 |
| 04.02.2008 16:32:05 | 99 | 1 821,1 | 74 | 1 822,0 | 24 | 1 826,0 | 1 831,0 | 3 | 1 839,0 | 28 | 1 843,0 | 53 |
| 04.02.2008 16:30:05 | 174 | 1 821,1 | 149 | 1 822,0 | 99 | 1 826,0 | 1 831,0 | 3 | 1 839,0 | 28 | 1 843,0 | 53 |
| 04.02.2008 16:25:13 | 174 | 1 821,1 | 149 | 1 822,0 | 99 | 1 826,0 | 1 831,0 | 3 | 1 839,0 | 28 | 1 840,0 | 103 |
| 04.02.2008 16:17:48 | 174 | 1 821,1 | 149 | 1 822,0 | 99 | 1 826,0 | 1 831,0 | 3 | 1 840,0 | 78 | 1 843,0 | 103 |
| 04.02.2008 16:17:48 | 174 | 1 821,1 | 149 | 1 822,0 | 99 | 1 826,0 | 1 831,0 | 3 | 1 840,0 | 78 | 1 843,0 | 103 |
| 04.02.2008 16:17:48 | 174 | 1 821,1 | 149 | 1 822,0 | 99 | 1 826,0 | 1 831,0 | 3 | 1 840,0 | 78 | 1 843,0 | 103 |
| 04.02.2008 16:11:18 | 156 | 1 822,0 | 106 | 1 826,0 | 7 | 1 831,0 | 1 840,0 | 75 | 1 843,0 | 100 | 1 844,0 | 126 |
| 04.02.2008 16:11:18 | 156 | 1 822,0 | 106 | 1 826,0 | 7 | 1 831,0 | 1 840,0 | 75 | 1 843,0 | 100 | 1 844,0 | 126 |
| 04.02.2008 16:04:56 | 156 | 1 822,0 | 106 | 1 826,0 | 7 | 1 831,0 | 1 843,0 | 25 | 1 844,0 | 51 | 1 845,0 | 86 |
| 04.02.2008 16:04:56 | 156 | 1 822,0 | 106 | 1 826,0 | 7 | 1 831,0 | 1 843,0 | 25 | 1 844,0 | 51 | 1 845,0 | 86 |
| 04.02.2008 16:04:56 | 156 | 1 822,0 | 106 | 1 826,0 | 7 | 1 831,0 | 1 843,0 | 25 | 1 844,0 | 51 | 1 845,0 | 86 |
| 04.02.2008 16:03:52 | 181 | 1 822,0 | 131 | 1 826,0 | 32 | 1 831,0 | 1 843,0 | 25 | 1 844,0 | 51 | 1 845,0 | 86 |
| 04.02.2008 16:01:08 | 181 | 1 822,0 | 131 | 1 826,0 | 32 | 1 831,0 | 1 843,0 | 25 | 1 844,0 | 51 | 1 845,0 | 86 |
| 04.02.2008 16:01:08 | 181 | 1 822,0 | 131 | 1 826,0 | 32 | 1 831,0 | 1 843,0 | 25 | 1 844,0 | 51 | 1 845,0 | 86 |
| 04.02.2008 16:00:28 | 181 | 1 822,0 | 131 | 1 826,0 | 32 | 1 831,0 | 1 844,0 | 26 | 1 845,0 | 61 | 1 847,0 | 68 |
| 04.02.2008 16:00:17 | 181 | 1 822,0 | 131 | 1 826,0 | 32 | 1 831,0 | 1 844,0 | 26 | 1 845,0 | 61 | 1 847,0 | 68 |
| 04.02.2008 16:00:08 | 181 | 1 822,0 | 131 | 1 826,0 | 32 | 1 831,0 | 1 844,0 | 26 | 1 845,0 | 61 | 1 847,0 | 68 |
| 04.02.2008 15:59:48 | 181 | 1 822,0 | 131 | 1 826,0 | 32 | 1 831,0 | 1 844,0 | 26 | 1 845,0 | 61 | 1 847,0 | 68 |
| 04.02.2008 15:59:45 | 181 | 1 822,0 | 131 | 1 826,0 | 32 | 1 831,0 | 1 844,0 | 26 | 1 845,0 | 61 | 1 847,0 | 68 |
| 04.02.2008 15:59:28 | 181 | 1 822,0 | 131 | 1 826,0 | 32 | 1 831,0 | 1 844,0 | 26 | 1 845,0 | 61 | 1 847,0 | 68 |
| 04.02.2008 15:59:18 | 181 | 1 822,0 | 131 | 1 826,0 | 32 | 1 831,0 | 1 844,0 | 26 | 1 845,0 | 61 | 1 847,0 | 68 |
| 04.02.2008 15:59:01 | 181 | 1 822,0 | 131 | 1 826,0 | 32 | 1 831,0 | 1 844,0 | 26 | 1 845,0 | 61 | 1 847,0 | 68 |
| 04.02.2008 15:57:16 | 181 | 1 822,0 | 131 | 1 826,0 | 32 | 1 831,0 | 1 844,0 | 26 | 1 845,0 | 61 | 1 847,0 | 68 |