RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2008 16:53:12 | 96 | 1 750,1 | 71 | 1 760,0 | 50 | 1 768,0 | 1 801,4 | 200 | 1 820,0 | 425 | 1 845,0 | 430 |
| 01.02.2008 16:53:12 | 96 | 1 750,1 | 71 | 1 760,0 | 50 | 1 768,0 | 1 801,4 | 200 | 1 820,0 | 425 | 1 845,0 | 430 |
| 01.02.2008 16:53:12 | 96 | 1 750,1 | 71 | 1 760,0 | 50 | 1 768,0 | 1 801,4 | 200 | 1 820,0 | 425 | 1 845,0 | 430 |
| 01.02.2008 16:51:36 | 96 | 1 750,1 | 71 | 1 760,0 | 50 | 1 768,0 | 1 795,0 | 5 | 1 801,4 | 205 | 1 820,0 | 430 |
| 01.02.2008 16:51:36 | 96 | 1 750,1 | 71 | 1 760,0 | 50 | 1 768,0 | 1 795,0 | 5 | 1 801,4 | 205 | 1 820,0 | 430 |
| 01.02.2008 16:51:36 | 96 | 1 750,1 | 71 | 1 760,0 | 50 | 1 768,0 | 1 795,0 | 5 | 1 801,4 | 205 | 1 820,0 | 430 |
| 01.02.2008 16:50:12 | 91 | 1 760,0 | 70 | 1 768,0 | 20 | 1 795,0 | 1 801,4 | 200 | 1 820,0 | 425 | 1 845,0 | 430 |
| 01.02.2008 16:50:12 | 91 | 1 760,0 | 70 | 1 768,0 | 20 | 1 795,0 | 1 801,4 | 200 | 1 820,0 | 425 | 1 845,0 | 430 |
| 01.02.2008 16:50:12 | 91 | 1 760,0 | 70 | 1 768,0 | 20 | 1 795,0 | 1 801,4 | 200 | 1 820,0 | 425 | 1 845,0 | 430 |
| 01.02.2008 16:43:16 | 91 | 1 760,0 | 70 | 1 768,0 | 20 | 1 795,0 | 1 800,0 | 25 | 1 801,4 | 225 | 1 820,0 | 450 |
| 01.02.2008 16:43:16 | 91 | 1 760,0 | 70 | 1 768,0 | 20 | 1 795,0 | 1 800,0 | 25 | 1 801,4 | 225 | 1 820,0 | 450 |
| 01.02.2008 16:43:16 | 91 | 1 760,0 | 70 | 1 768,0 | 20 | 1 795,0 | 1 800,0 | 25 | 1 801,4 | 225 | 1 820,0 | 450 |
| 01.02.2008 16:38:35 | 91 | 1 760,0 | 70 | 1 768,0 | 20 | 1 795,0 | 1 799,0 | 25 | 1 800,0 | 50 | 1 801,4 | 250 |
| 01.02.2008 16:35:04 | 91 | 1 760,0 | 70 | 1 768,0 | 20 | 1 795,0 | 1 799,0 | 25 | 1 801,4 | 225 | 1 820,0 | 450 |
| 01.02.2008 16:35:04 | 91 | 1 760,0 | 70 | 1 768,0 | 20 | 1 795,0 | 1 799,0 | 25 | 1 801,4 | 225 | 1 820,0 | 450 |
| 01.02.2008 16:35:04 | 91 | 1 760,0 | 70 | 1 768,0 | 20 | 1 795,0 | 1 799,0 | 25 | 1 801,4 | 225 | 1 820,0 | 450 |
| 01.02.2008 16:33:31 | 96 | 1 750,1 | 71 | 1 760,0 | 50 | 1 768,0 | 1 795,0 | 5 | 1 799,0 | 30 | 1 801,4 | 230 |
| 01.02.2008 16:32:56 | 96 | 1 760,0 | 75 | 1 762,2 | 50 | 1 768,0 | 1 795,0 | 5 | 1 799,0 | 30 | 1 801,4 | 230 |
| 01.02.2008 16:30:16 | 100 | 1 761,0 | 75 | 1 762,2 | 50 | 1 768,0 | 1 795,0 | 5 | 1 799,0 | 30 | 1 801,4 | 230 |
| 01.02.2008 16:30:15 | 100 | 1 761,0 | 75 | 1 762,2 | 50 | 1 768,0 | 1 795,0 | 5 | 1 799,0 | 30 | 1 801,4 | 230 |
| 01.02.2008 16:30:15 | 100 | 1 761,0 | 75 | 1 762,2 | 50 | 1 768,0 | 1 795,0 | 5 | 1 799,0 | 30 | 1 801,4 | 230 |
| 01.02.2008 16:26:08 | 100 | 1 761,0 | 75 | 1 762,2 | 50 | 1 768,0 | 1 790,0 | 50 | 1 795,0 | 55 | 1 799,0 | 80 |
| 01.02.2008 16:26:08 | 100 | 1 761,0 | 75 | 1 762,2 | 50 | 1 768,0 | 1 790,0 | 50 | 1 795,0 | 55 | 1 799,0 | 80 |
| 01.02.2008 16:24:55 | 100 | 1 761,0 | 75 | 1 762,2 | 50 | 1 768,0 | 1 795,0 | 5 | 1 799,0 | 30 | 1 801,4 | 230 |
| 01.02.2008 16:23:54 | 100 | 1 761,0 | 75 | 1 762,2 | 50 | 1 768,0 | 1 795,0 | 5 | 1 799,0 | 30 | 1 800,0 | 80 |
| 01.02.2008 16:23:54 | 100 | 1 761,0 | 75 | 1 762,2 | 50 | 1 768,0 | 1 795,0 | 5 | 1 799,0 | 30 | 1 800,0 | 80 |
| 01.02.2008 16:21:35 | 100 | 1 761,0 | 75 | 1 762,2 | 50 | 1 768,0 | 1 799,0 | 25 | 1 800,0 | 75 | 1 801,4 | 275 |
| 01.02.2008 16:21:16 | 100 | 1 761,0 | 75 | 1 762,2 | 50 | 1 768,0 | 1 799,0 | 25 | 1 800,0 | 75 | 1 820,0 | 300 |
| 01.02.2008 16:20:51 | 100 | 1 761,0 | 75 | 1 762,2 | 50 | 1 768,0 | 1 799,0 | 25 | 1 800,0 | 75 | 1 801,1 | 275 |
| 01.02.2008 16:20:51 | 100 | 1 761,0 | 75 | 1 762,2 | 50 | 1 768,0 | 1 799,0 | 25 | 1 800,0 | 75 | 1 801,1 | 275 |
| 01.02.2008 16:18:39 | 71 | 1 760,0 | 50 | 1 761,0 | 25 | 1 762,2 | 1 799,0 | 25 | 1 800,0 | 75 | 1 801,1 | 275 |
| 01.02.2008 16:16:39 | 100 | 1 761,0 | 75 | 1 762,0 | 25 | 1 762,2 | 1 799,0 | 25 | 1 800,0 | 75 | 1 801,1 | 275 |
| 01.02.2008 16:16:39 | 100 | 1 761,0 | 75 | 1 762,0 | 25 | 1 762,2 | 1 799,0 | 25 | 1 800,0 | 75 | 1 801,1 | 275 |
| 01.02.2008 16:12:31 | 96 | 1 760,0 | 75 | 1 761,0 | 50 | 1 762,0 | 1 799,0 | 25 | 1 800,0 | 75 | 1 801,1 | 275 |
| 01.02.2008 16:12:31 | 96 | 1 760,0 | 75 | 1 761,0 | 50 | 1 762,0 | 1 799,0 | 25 | 1 800,0 | 75 | 1 801,1 | 275 |
| 01.02.2008 16:11:15 | 71 | 1 750,1 | 46 | 1 760,0 | 25 | 1 761,0 | 1 799,0 | 25 | 1 800,0 | 75 | 1 801,1 | 275 |
| 01.02.2008 16:11:15 | 71 | 1 750,1 | 46 | 1 760,0 | 25 | 1 761,0 | 1 799,0 | 25 | 1 800,0 | 75 | 1 801,1 | 275 |
| 01.02.2008 16:09:35 | 71 | 1 750,0 | 46 | 1 750,1 | 21 | 1 760,0 | 1 799,0 | 25 | 1 800,0 | 75 | 1 801,1 | 275 |
| 01.02.2008 16:09:35 | 71 | 1 750,0 | 46 | 1 750,1 | 21 | 1 760,0 | 1 799,0 | 25 | 1 800,0 | 75 | 1 801,1 | 275 |
| 01.02.2008 16:07:03 | 71 | 1 750,0 | 46 | 1 750,1 | 21 | 1 760,0 | 1 800,0 | 50 | 1 801,1 | 250 | 1 820,0 | 475 |
| 01.02.2008 16:07:03 | 71 | 1 750,0 | 46 | 1 750,1 | 21 | 1 760,0 | 1 800,0 | 50 | 1 801,1 | 250 | 1 820,0 | 475 |
| 01.02.2008 16:06:43 | 250 | 1 741,1 | 50 | 1 750,0 | 25 | 1 750,1 | 1 800,0 | 50 | 1 801,1 | 250 | 1 820,0 | 475 |
| 01.02.2008 16:06:43 | 250 | 1 741,1 | 50 | 1 750,0 | 25 | 1 750,1 | 1 800,0 | 50 | 1 801,1 | 250 | 1 820,0 | 475 |
| 01.02.2008 16:03:19 | 250 | 1 741,1 | 50 | 1 750,0 | 25 | 1 750,1 | 1 787,0 | 10 | 1 800,0 | 60 | 1 801,1 | 260 |
| 01.02.2008 16:03:19 | 250 | 1 741,1 | 50 | 1 750,0 | 25 | 1 750,1 | 1 787,0 | 10 | 1 800,0 | 60 | 1 801,1 | 260 |
| 01.02.2008 16:03:19 | 250 | 1 741,1 | 50 | 1 750,0 | 25 | 1 750,1 | 1 787,0 | 10 | 1 800,0 | 60 | 1 801,1 | 260 |
| 01.02.2008 16:01:07 | 65 | 1 750,0 | 40 | 1 750,1 | 15 | 1 787,0 | 1 800,0 | 50 | 1 801,1 | 250 | 1 820,0 | 475 |
| 01.02.2008 16:01:07 | 65 | 1 750,0 | 40 | 1 750,1 | 15 | 1 787,0 | 1 800,0 | 50 | 1 801,1 | 250 | 1 820,0 | 475 |
| 01.02.2008 16:01:07 | 65 | 1 750,0 | 40 | 1 750,1 | 15 | 1 787,0 | 1 800,0 | 50 | 1 801,1 | 250 | 1 820,0 | 475 |
| 01.02.2008 15:59:03 | 250 | 1 741,1 | 50 | 1 750,0 | 25 | 1 750,1 | 1 785,0 | 10 | 1 800,0 | 60 | 1 801,1 | 260 |