RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2008 16:24:05 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 730,0 | 25 | 1 735,0 | 75 | 1 735,1 | 275 |
| 31.01.2008 16:22:45 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 730,0 | 25 | 1 735,1 | 225 | 1 745,0 | 250 |
| 31.01.2008 16:22:45 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 730,0 | 25 | 1 735,1 | 225 | 1 745,0 | 250 |
| 31.01.2008 16:21:25 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 729,0 | 50 | 1 730,0 | 75 | 1 735,1 | 275 |
| 31.01.2008 16:21:07 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 729,0 | 50 | 1 730,0 | 75 | 1 745,0 | 100 |
| 31.01.2008 16:12:37 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 729,0 | 50 | 1 730,0 | 75 | 1 735,1 | 275 |
| 31.01.2008 16:12:37 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 729,0 | 50 | 1 730,0 | 75 | 1 735,1 | 275 |
| 31.01.2008 16:12:37 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 729,0 | 50 | 1 730,0 | 75 | 1 735,1 | 275 |
| 31.01.2008 16:06:05 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 728,5 | 50 | 1 729,0 | 100 | 1 730,0 | 125 |
| 31.01.2008 16:06:05 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 728,5 | 50 | 1 729,0 | 100 | 1 730,0 | 125 |
| 31.01.2008 16:06:05 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 728,5 | 50 | 1 729,0 | 100 | 1 730,0 | 125 |
| 31.01.2008 16:00:37 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 728,0 | 25 | 1 728,5 | 75 | 1 729,0 | 125 |
| 31.01.2008 16:00:29 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 728,0 | 25 | 1 728,5 | 75 | 1 729,0 | 125 |
| 31.01.2008 15:55:04 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 728,0 | 25 | 1 728,5 | 75 | 1 729,0 | 125 |
| 31.01.2008 15:55:00 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 728,0 | 25 | 1 728,5 | 75 | 1 729,0 | 125 |
| 31.01.2008 15:45:28 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 728,0 | 25 | 1 728,5 | 75 | 1 728,7 | 275 |
| 31.01.2008 15:45:12 | 75 | 1 695,0 | 50 | 1 696,6 | 25 | 1 710,0 | 1 728,0 | 25 | 1 728,5 | 75 | 1 728,7 | 275 |
| 31.01.2008 15:45:12 | 75 | 1 695,0 | 50 | 1 696,6 | 25 | 1 710,0 | 1 728,0 | 25 | 1 728,5 | 75 | 1 728,7 | 275 |
| 31.01.2008 15:42:16 | 75 | 1 695,0 | 50 | 1 696,6 | 25 | 1 710,0 | 1 728,5 | 50 | 1 728,7 | 250 | 1 729,0 | 300 |
| 31.01.2008 15:40:52 | 75 | 1 695,0 | 50 | 1 696,6 | 25 | 1 710,0 | 1 728,5 | 50 | 1 729,0 | 100 | 1 729,7 | 300 |
| 31.01.2008 15:39:36 | 75 | 1 696,6 | 50 | 1 700,0 | 25 | 1 710,0 | 1 728,5 | 50 | 1 729,0 | 100 | 1 729,7 | 300 |
| 31.01.2008 15:39:16 | 75 | 1 695,0 | 50 | 1 696,6 | 25 | 1 710,0 | 1 728,5 | 50 | 1 729,0 | 100 | 1 729,7 | 300 |
| 31.01.2008 15:39:16 | 75 | 1 695,0 | 50 | 1 696,6 | 25 | 1 710,0 | 1 728,5 | 50 | 1 729,0 | 100 | 1 729,7 | 300 |
| 31.01.2008 15:38:04 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 728,5 | 50 | 1 729,0 | 100 | 1 729,7 | 300 |
| 31.01.2008 15:38:01 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 728,5 | 50 | 1 729,0 | 100 | 1 730,0 | 125 |
| 31.01.2008 15:35:36 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 728,5 | 50 | 1 729,0 | 100 | 1 730,0 | 125 |
| 31.01.2008 15:35:32 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 728,5 | 50 | 1 729,0 | 100 | 1 730,0 | 125 |
| 31.01.2008 15:33:32 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 728,5 | 50 | 1 729,0 | 100 | 1 730,0 | 325 |
| 31.01.2008 15:33:32 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 728,5 | 50 | 1 729,0 | 100 | 1 730,0 | 325 |
| 31.01.2008 15:32:00 | 75 | 1 695,0 | 50 | 1 696,6 | 25 | 1 700,0 | 1 728,5 | 50 | 1 729,0 | 100 | 1 730,0 | 325 |
| 31.01.2008 15:32:00 | 75 | 1 695,0 | 50 | 1 696,6 | 25 | 1 700,0 | 1 728,5 | 50 | 1 729,0 | 100 | 1 730,0 | 325 |
| 31.01.2008 15:31:12 | 70 | 1 696,6 | 45 | 1 700,0 | 20 | 1 708,0 | 1 728,5 | 50 | 1 729,0 | 100 | 1 730,0 | 325 |
| 31.01.2008 15:30:44 | 70 | 1 695,0 | 45 | 1 696,6 | 20 | 1 708,0 | 1 728,5 | 50 | 1 729,0 | 100 | 1 730,0 | 325 |
| 31.01.2008 15:30:44 | 70 | 1 695,0 | 45 | 1 696,6 | 20 | 1 708,0 | 1 728,5 | 50 | 1 729,0 | 100 | 1 730,0 | 325 |
| 31.01.2008 15:30:44 | 70 | 1 695,0 | 45 | 1 696,6 | 20 | 1 708,0 | 1 728,5 | 50 | 1 729,0 | 100 | 1 730,0 | 325 |
| 31.01.2008 15:30:00 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 708,0 | 5 | 1 728,5 | 55 | 1 729,0 | 105 |
| 31.01.2008 15:29:56 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 708,0 | 5 | 1 727,9 | 205 | 1 728,5 | 255 |
| 31.01.2008 15:29:50 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 708,0 | 5 | 1 727,9 | 205 | 1 728,5 | 255 |
| 31.01.2008 15:29:50 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 708,0 | 5 | 1 727,9 | 205 | 1 728,5 | 255 |
| 31.01.2008 15:29:50 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 708,0 | 5 | 1 727,9 | 205 | 1 728,5 | 255 |
| 31.01.2008 15:29:45 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 708,0 | 30 | 1 728,5 | 80 | 1 729,0 | 130 |
| 31.01.2008 15:29:40 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 708,0 | 30 | 1 722,8 | 230 | 1 728,5 | 280 |
| 31.01.2008 15:29:36 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 708,0 | 30 | 1 728,5 | 80 | 1 729,0 | 130 |
| 31.01.2008 15:29:32 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 708,0 | 30 | 1 721,6 | 230 | 1 728,5 | 280 |
| 31.01.2008 15:29:00 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 708,0 | 30 | 1 720,6 | 230 | 1 728,5 | 280 |
| 31.01.2008 15:28:28 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 708,0 | 30 | 1 728,5 | 80 | 1 729,0 | 130 |
| 31.01.2008 15:27:44 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 708,0 | 30 | 1 714,0 | 230 | 1 728,5 | 280 |
| 31.01.2008 15:27:20 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 708,0 | 30 | 1 712,9 | 230 | 1 728,5 | 280 |
| 31.01.2008 15:27:12 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 708,0 | 30 | 1 728,5 | 80 | 1 729,0 | 130 |
| 31.01.2008 15:24:44 | 75 | 1 691,0 | 50 | 1 695,0 | 25 | 1 696,6 | 1 708,0 | 30 | 1 709,0 | 230 | 1 728,5 | 280 |