RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 16:55:40 | 133 | 1 782,9 | 108 | 1 785,0 | 100 | 1 788,0 | 1 797,0 | 5 | 1 799,0 | 25 | 1 800,0 | 110 |
| 30.01.2008 16:54:53 | 133 | 1 782,9 | 108 | 1 785,0 | 100 | 1 788,0 | 1 797,0 | 5 | 1 799,0 | 25 | 1 800,0 | 110 |
| 30.01.2008 16:54:53 | 133 | 1 782,9 | 108 | 1 785,0 | 100 | 1 788,0 | 1 797,0 | 5 | 1 799,0 | 25 | 1 800,0 | 110 |
| 30.01.2008 16:47:28 | 108 | 1 780,0 | 33 | 1 782,9 | 8 | 1 785,0 | 1 797,0 | 5 | 1 799,0 | 25 | 1 800,0 | 110 |
| 30.01.2008 16:47:28 | 108 | 1 780,0 | 33 | 1 782,9 | 8 | 1 785,0 | 1 797,0 | 5 | 1 799,0 | 25 | 1 800,0 | 110 |
| 30.01.2008 16:47:28 | 108 | 1 780,0 | 33 | 1 782,9 | 8 | 1 785,0 | 1 797,0 | 5 | 1 799,0 | 25 | 1 800,0 | 110 |
| 30.01.2008 16:45:03 | 108 | 1 775,0 | 100 | 1 780,0 | 25 | 1 782,9 | 1 783,0 | 10 | 1 785,0 | 17 | 1 797,0 | 22 |
| 30.01.2008 16:45:03 | 108 | 1 775,0 | 100 | 1 780,0 | 25 | 1 782,9 | 1 783,0 | 10 | 1 785,0 | 17 | 1 797,0 | 22 |
| 30.01.2008 16:44:08 | 84 | 1 764,0 | 83 | 1 775,0 | 75 | 1 780,0 | 1 783,0 | 10 | 1 785,0 | 17 | 1 797,0 | 22 |
| 30.01.2008 16:44:08 | 84 | 1 764,0 | 83 | 1 775,0 | 75 | 1 780,0 | 1 783,0 | 10 | 1 785,0 | 17 | 1 797,0 | 22 |
| 30.01.2008 16:44:08 | 84 | 1 764,0 | 83 | 1 775,0 | 75 | 1 780,0 | 1 783,0 | 10 | 1 785,0 | 17 | 1 797,0 | 22 |
| 30.01.2008 16:42:07 | 84 | 1 764,0 | 83 | 1 775,0 | 75 | 1 780,0 | 1 782,9 | 10 | 1 783,0 | 35 | 1 785,0 | 42 |
| 30.01.2008 16:41:51 | 84 | 1 764,0 | 83 | 1 775,0 | 75 | 1 780,0 | 1 782,9 | 10 | 1 783,0 | 35 | 1 785,0 | 42 |
| 30.01.2008 16:41:51 | 84 | 1 764,0 | 83 | 1 775,0 | 75 | 1 780,0 | 1 782,9 | 10 | 1 783,0 | 35 | 1 785,0 | 42 |
| 30.01.2008 16:41:00 | 28 | 1 763,0 | 9 | 1 764,0 | 8 | 1 775,0 | 1 782,9 | 10 | 1 783,0 | 35 | 1 785,0 | 42 |
| 30.01.2008 16:41:00 | 28 | 1 763,0 | 9 | 1 764,0 | 8 | 1 775,0 | 1 782,9 | 10 | 1 783,0 | 35 | 1 785,0 | 42 |
| 30.01.2008 16:40:47 | 28 | 1 763,0 | 9 | 1 764,0 | 8 | 1 775,0 | 1 783,0 | 25 | 1 785,0 | 32 | 1 797,0 | 37 |
| 30.01.2008 16:40:47 | 28 | 1 763,0 | 9 | 1 764,0 | 8 | 1 775,0 | 1 783,0 | 25 | 1 785,0 | 32 | 1 797,0 | 37 |
| 30.01.2008 16:40:47 | 28 | 1 763,0 | 9 | 1 764,0 | 8 | 1 775,0 | 1 783,0 | 25 | 1 785,0 | 32 | 1 797,0 | 37 |
| 30.01.2008 16:40:15 | 30 | 1 763,0 | 11 | 1 764,0 | 10 | 1 775,0 | 1 783,0 | 25 | 1 785,0 | 32 | 1 797,0 | 37 |
| 30.01.2008 16:34:55 | 30 | 1 763,0 | 11 | 1 764,0 | 10 | 1 775,0 | 1 783,0 | 25 | 1 785,0 | 32 | 1 797,0 | 37 |
| 30.01.2008 16:34:31 | 30 | 1 763,0 | 11 | 1 764,0 | 10 | 1 775,0 | 1 783,0 | 25 | 1 785,0 | 32 | 1 797,0 | 37 |
| 30.01.2008 16:32:31 | 30 | 1 763,0 | 11 | 1 764,0 | 10 | 1 775,0 | 1 783,0 | 25 | 1 785,0 | 32 | 1 797,0 | 37 |
| 30.01.2008 16:32:28 | 79 | 1 750,1 | 29 | 1 763,0 | 10 | 1 775,0 | 1 783,0 | 25 | 1 785,0 | 32 | 1 797,0 | 37 |
| 30.01.2008 16:31:19 | 79 | 1 750,1 | 29 | 1 763,0 | 10 | 1 775,0 | 1 783,0 | 25 | 1 784,0 | 75 | 1 785,0 | 82 |
| 30.01.2008 16:31:19 | 79 | 1 750,1 | 29 | 1 763,0 | 10 | 1 775,0 | 1 783,0 | 25 | 1 784,0 | 75 | 1 785,0 | 82 |
| 30.01.2008 16:31:19 | 79 | 1 750,1 | 29 | 1 763,0 | 10 | 1 775,0 | 1 783,0 | 25 | 1 784,0 | 75 | 1 785,0 | 82 |
| 30.01.2008 16:26:47 | 79 | 1 750,1 | 29 | 1 763,0 | 10 | 1 775,0 | 1 782,9 | 50 | 1 783,0 | 75 | 1 784,0 | 125 |
| 30.01.2008 16:26:47 | 79 | 1 750,1 | 29 | 1 763,0 | 10 | 1 775,0 | 1 782,9 | 50 | 1 783,0 | 75 | 1 784,0 | 125 |
| 30.01.2008 16:26:47 | 79 | 1 750,1 | 29 | 1 763,0 | 10 | 1 775,0 | 1 782,9 | 50 | 1 783,0 | 75 | 1 784,0 | 125 |
| 30.01.2008 16:25:15 | 269 | 1 750,0 | 69 | 1 750,1 | 19 | 1 763,0 | 1 775,0 | 15 | 1 782,9 | 65 | 1 783,0 | 90 |
| 30.01.2008 16:25:15 | 269 | 1 750,0 | 69 | 1 750,1 | 19 | 1 763,0 | 1 775,0 | 15 | 1 782,9 | 65 | 1 783,0 | 90 |
| 30.01.2008 16:25:15 | 269 | 1 750,0 | 69 | 1 750,1 | 19 | 1 763,0 | 1 775,0 | 15 | 1 782,9 | 65 | 1 783,0 | 90 |
| 30.01.2008 16:24:11 | 269 | 1 750,0 | 69 | 1 750,1 | 19 | 1 763,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |
| 30.01.2008 16:24:11 | 269 | 1 750,0 | 69 | 1 750,1 | 19 | 1 763,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |
| 30.01.2008 16:24:11 | 269 | 1 750,0 | 69 | 1 750,1 | 19 | 1 763,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |
| 30.01.2008 16:22:55 | 71 | 1 750,1 | 21 | 1 763,0 | 2 | 1 770,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |
| 30.01.2008 16:03:48 | 71 | 1 750,1 | 21 | 1 763,0 | 2 | 1 770,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |
| 30.01.2008 16:00:43 | 71 | 1 750,1 | 21 | 1 763,0 | 2 | 1 770,0 | 1 775,0 | 65 | 1 782,0 | 80 | 1 782,9 | 130 |
| 30.01.2008 15:55:59 | 71 | 1 750,1 | 21 | 1 763,0 | 2 | 1 770,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |
| 30.01.2008 15:55:59 | 71 | 1 750,1 | 21 | 1 763,0 | 2 | 1 770,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |
| 30.01.2008 15:42:47 | 269 | 1 750,0 | 69 | 1 750,1 | 19 | 1 763,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |
| 30.01.2008 15:42:47 | 269 | 1 750,0 | 69 | 1 750,1 | 19 | 1 763,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |
| 30.01.2008 15:42:47 | 269 | 1 750,0 | 69 | 1 750,1 | 19 | 1 763,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |
| 30.01.2008 15:42:10 | 220 | 1 750,0 | 20 | 1 763,0 | 1 | 1 770,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |
| 30.01.2008 15:41:31 | 220 | 1 750,0 | 20 | 1 763,0 | 1 | 1 770,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |
| 30.01.2008 15:39:18 | 95 | 1 745,0 | 20 | 1 763,0 | 1 | 1 770,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |
| 30.01.2008 15:39:18 | 95 | 1 745,0 | 20 | 1 763,0 | 1 | 1 770,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |
| 30.01.2008 15:39:18 | 95 | 1 745,0 | 20 | 1 763,0 | 1 | 1 770,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |
| 30.01.2008 15:35:02 | 104 | 1 745,0 | 29 | 1 763,0 | 10 | 1 770,0 | 1 775,0 | 65 | 1 782,9 | 115 | 1 783,0 | 140 |