RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2008 16:54:46 | 88 | 1 670,0 | 57 | 1 685,0 | 25 | 1 687,0 | 1 723,8 | 200 | 1 750,0 | 225 | 1 900,0 | 250 |
| 29.01.2008 16:47:54 | 118 | 1 670,0 | 87 | 1 685,0 | 25 | 1 687,0 | 1 723,8 | 200 | 1 750,0 | 225 | 1 900,0 | 250 |
| 29.01.2008 16:47:54 | 118 | 1 670,0 | 87 | 1 685,0 | 25 | 1 687,0 | 1 723,8 | 200 | 1 750,0 | 225 | 1 900,0 | 250 |
| 29.01.2008 16:41:42 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 723,8 | 200 | 1 750,0 | 225 | 1 900,0 | 250 |
| 29.01.2008 16:41:42 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 723,8 | 200 | 1 750,0 | 225 | 1 900,0 | 250 |
| 29.01.2008 16:41:02 | 113 | 1 670,0 | 82 | 1 685,0 | 20 | 1 690,0 | 1 723,8 | 200 | 1 750,0 | 225 | 1 900,0 | 250 |
| 29.01.2008 16:41:02 | 113 | 1 670,0 | 82 | 1 685,0 | 20 | 1 690,0 | 1 723,8 | 200 | 1 750,0 | 225 | 1 900,0 | 250 |
| 29.01.2008 16:40:54 | 113 | 1 670,0 | 82 | 1 685,0 | 20 | 1 690,0 | 1 722,3 | 150 | 1 750,0 | 175 | 1 900,0 | 200 |
| 29.01.2008 16:40:42 | 113 | 1 670,0 | 82 | 1 685,0 | 20 | 1 690,0 | 1 722,3 | 150 | 1 750,0 | 175 | 1 900,0 | 200 |
| 29.01.2008 16:40:42 | 113 | 1 670,0 | 82 | 1 685,0 | 20 | 1 690,0 | 1 722,3 | 150 | 1 750,0 | 175 | 1 900,0 | 200 |
| 29.01.2008 16:40:42 | 113 | 1 670,0 | 82 | 1 685,0 | 20 | 1 690,0 | 1 722,3 | 150 | 1 750,0 | 175 | 1 900,0 | 200 |
| 29.01.2008 16:35:54 | 113 | 1 670,0 | 82 | 1 685,0 | 20 | 1 690,0 | 1 722,3 | 200 | 1 750,0 | 225 | 1 900,0 | 250 |
| 29.01.2008 16:35:54 | 113 | 1 670,0 | 82 | 1 685,0 | 20 | 1 690,0 | 1 722,3 | 200 | 1 750,0 | 225 | 1 900,0 | 250 |
| 29.01.2008 16:22:10 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 722,3 | 200 | 1 750,0 | 225 | 1 900,0 | 250 |
| 29.01.2008 16:22:10 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 722,3 | 200 | 1 750,0 | 225 | 1 900,0 | 250 |
| 29.01.2008 16:22:10 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 722,3 | 200 | 1 750,0 | 225 | 1 900,0 | 250 |
| 29.01.2008 16:21:22 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 718,0 | 25 | 1 720,0 | 50 | 1 722,3 | 250 |
| 29.01.2008 16:21:14 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 718,0 | 25 | 1 720,0 | 50 | 1 750,0 | 75 |
| 29.01.2008 16:09:58 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 718,0 | 25 | 1 720,0 | 50 | 1 722,3 | 250 |
| 29.01.2008 16:09:58 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 718,0 | 25 | 1 720,0 | 50 | 1 722,3 | 250 |
| 29.01.2008 16:00:58 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 720,0 | 25 | 1 722,3 | 225 | 1 750,0 | 250 |
| 29.01.2008 16:00:54 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 720,0 | 25 | 1 750,0 | 50 | 1 900,0 | 75 |
| 29.01.2008 16:00:54 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 720,0 | 25 | 1 750,0 | 50 | 1 900,0 | 75 |
| 29.01.2008 15:59:53 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 720,0 | 225 | 1 750,0 | 250 | 1 900,0 | 275 |
| 29.01.2008 15:59:53 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 720,0 | 225 | 1 750,0 | 250 | 1 900,0 | 275 |
| 29.01.2008 15:59:42 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 720,0 | 25 | 1 750,0 | 50 | 1 900,0 | 75 |
| 29.01.2008 15:58:06 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 720,0 | 25 | 1 723,0 | 225 | 1 750,0 | 250 |
| 29.01.2008 15:58:05 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 720,0 | 25 | 1 723,0 | 225 | 1 750,0 | 250 |
| 29.01.2008 15:55:49 | 104 | 1 670,0 | 73 | 1 685,0 | 11 | 1 710,0 | 1 720,0 | 25 | 1 723,0 | 225 | 1 750,0 | 250 |
| 29.01.2008 15:55:45 | 104 | 1 670,0 | 73 | 1 685,0 | 11 | 1 710,0 | 1 720,0 | 25 | 1 750,0 | 50 | 1 900,0 | 75 |
| 29.01.2008 15:55:45 | 104 | 1 670,0 | 73 | 1 685,0 | 11 | 1 710,0 | 1 720,0 | 25 | 1 750,0 | 50 | 1 900,0 | 75 |
| 29.01.2008 15:55:45 | 104 | 1 670,0 | 73 | 1 685,0 | 11 | 1 710,0 | 1 720,0 | 25 | 1 750,0 | 50 | 1 900,0 | 75 |
| 29.01.2008 15:55:41 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 702,0 | 1 | 1 710,0 | 14 | 1 720,0 | 39 |
| 29.01.2008 15:55:41 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 702,0 | 1 | 1 710,0 | 14 | 1 720,0 | 39 |
| 29.01.2008 15:55:41 | 113 | 1 665,0 | 93 | 1 670,0 | 62 | 1 685,0 | 1 702,0 | 1 | 1 710,0 | 14 | 1 720,0 | 39 |
| 29.01.2008 15:55:37 | 117 | 1 670,0 | 86 | 1 685,0 | 24 | 1 702,0 | 1 710,0 | 13 | 1 720,0 | 38 | 1 750,0 | 63 |
| 29.01.2008 15:53:57 | 117 | 1 670,0 | 86 | 1 685,0 | 24 | 1 702,0 | 1 710,0 | 13 | 1 720,0 | 38 | 1 724,2 | 238 |
| 29.01.2008 15:53:53 | 117 | 1 670,0 | 86 | 1 685,0 | 24 | 1 702,0 | 1 710,0 | 13 | 1 720,0 | 38 | 1 750,0 | 63 |
| 29.01.2008 15:52:58 | 117 | 1 670,0 | 86 | 1 685,0 | 24 | 1 702,0 | 1 710,0 | 13 | 1 725,5 | 213 | 1 750,0 | 238 |
| 29.01.2008 15:52:46 | 117 | 1 670,0 | 86 | 1 685,0 | 24 | 1 702,0 | 1 710,0 | 13 | 1 750,0 | 38 | 1 900,0 | 63 |
| 29.01.2008 15:51:10 | 117 | 1 670,0 | 86 | 1 685,0 | 24 | 1 702,0 | 1 710,0 | 13 | 1 726,6 | 213 | 1 750,0 | 238 |
| 29.01.2008 15:51:10 | 117 | 1 670,0 | 86 | 1 685,0 | 24 | 1 702,0 | 1 710,0 | 13 | 1 726,6 | 213 | 1 750,0 | 238 |
| 29.01.2008 15:51:10 | 117 | 1 670,0 | 86 | 1 685,0 | 24 | 1 702,0 | 1 710,0 | 13 | 1 726,6 | 213 | 1 750,0 | 238 |
| 29.01.2008 15:49:41 | 293 | 1 666,6 | 93 | 1 670,0 | 62 | 1 685,0 | 1 702,0 | 1 | 1 710,0 | 14 | 1 726,6 | 214 |
| 29.01.2008 15:49:30 | 293 | 1 666,6 | 93 | 1 670,0 | 62 | 1 685,0 | 1 702,0 | 1 | 1 710,0 | 14 | 1 750,0 | 39 |
| 29.01.2008 15:49:25 | 293 | 1 666,6 | 93 | 1 670,0 | 62 | 1 685,0 | 1 702,0 | 1 | 1 710,0 | 14 | 1 728,3 | 214 |
| 29.01.2008 15:49:21 | 293 | 1 668,3 | 93 | 1 670,0 | 62 | 1 685,0 | 1 702,0 | 1 | 1 710,0 | 14 | 1 728,3 | 214 |
| 29.01.2008 15:49:16 | 293 | 1 668,3 | 93 | 1 670,0 | 62 | 1 685,0 | 1 702,0 | 1 | 1 710,0 | 14 | 1 750,0 | 39 |
| 29.01.2008 15:43:57 | 293 | 1 669,4 | 93 | 1 670,0 | 62 | 1 685,0 | 1 702,0 | 1 | 1 710,0 | 14 | 1 729,4 | 214 |
| 29.01.2008 15:43:49 | 293 | 1 669,4 | 93 | 1 670,0 | 62 | 1 685,0 | 1 702,0 | 1 | 1 710,0 | 14 | 1 728,4 | 214 |