RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2008 16:21:24 | 75 | 1 567,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,8 | 200 | 1 620,0 | 220 | 1 660,0 | 245 |
| 28.01.2008 16:21:24 | 75 | 1 567,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,8 | 200 | 1 620,0 | 220 | 1 660,0 | 245 |
| 28.01.2008 16:21:10 | 75 | 1 567,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 620,0 | 20 | 1 660,0 | 45 | 1 665,0 | 52 |
| 28.01.2008 16:21:10 | 75 | 1 567,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 620,0 | 20 | 1 660,0 | 45 | 1 665,0 | 52 |
| 28.01.2008 15:54:23 | 75 | 1 567,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 606,7 | 200 | 1 620,0 | 220 | 1 660,0 | 245 |
| 28.01.2008 15:54:23 | 75 | 1 567,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 606,7 | 200 | 1 620,0 | 220 | 1 660,0 | 245 |
| 28.01.2008 15:54:19 | 75 | 1 567,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 620,0 | 20 | 1 660,0 | 45 | 1 665,0 | 52 |
| 28.01.2008 15:54:19 | 75 | 1 567,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 620,0 | 20 | 1 660,0 | 45 | 1 665,0 | 52 |
| 28.01.2008 15:54:08 | 75 | 1 567,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 606,3 | 197 | 1 620,0 | 217 | 1 660,0 | 242 |
| 28.01.2008 15:54:08 | 75 | 1 567,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 606,3 | 197 | 1 620,0 | 217 | 1 660,0 | 242 |
| 28.01.2008 15:54:08 | 75 | 1 567,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 606,3 | 197 | 1 620,0 | 217 | 1 660,0 | 242 |
| 28.01.2008 15:53:43 | 75 | 1 567,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 606,3 | 200 | 1 620,0 | 220 | 1 660,0 | 245 |
| 28.01.2008 15:53:35 | 75 | 1 567,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 606,3 | 200 | 1 620,0 | 220 | 1 633,0 | 228 |
| 28.01.2008 15:50:48 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 606,3 | 200 | 1 620,0 | 220 | 1 633,0 | 228 |
| 28.01.2008 15:50:48 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 606,3 | 200 | 1 620,0 | 220 | 1 633,0 | 228 |
| 28.01.2008 15:50:43 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 620,0 | 20 | 1 633,0 | 28 | 1 660,0 | 53 |
| 28.01.2008 15:50:43 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 620,0 | 20 | 1 633,0 | 28 | 1 660,0 | 53 |
| 28.01.2008 15:31:03 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 607,5 | 200 | 1 620,0 | 220 | 1 633,0 | 228 |
| 28.01.2008 15:31:03 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 607,5 | 200 | 1 620,0 | 220 | 1 633,0 | 228 |
| 28.01.2008 15:30:51 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 620,0 | 20 | 1 633,0 | 28 | 1 660,0 | 53 |
| 28.01.2008 15:30:51 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 620,0 | 20 | 1 633,0 | 28 | 1 660,0 | 53 |
| 28.01.2008 15:30:43 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,3 | 150 | 1 620,0 | 170 | 1 633,0 | 178 |
| 28.01.2008 15:30:43 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,3 | 150 | 1 620,0 | 170 | 1 633,0 | 178 |
| 28.01.2008 15:30:43 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,3 | 150 | 1 620,0 | 170 | 1 633,0 | 178 |
| 28.01.2008 15:14:57 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,3 | 200 | 1 620,0 | 220 | 1 633,0 | 228 |
| 28.01.2008 15:14:57 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,3 | 200 | 1 620,0 | 220 | 1 633,0 | 228 |
| 28.01.2008 15:14:56 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 620,0 | 20 | 1 633,0 | 28 | 1 660,0 | 53 |
| 28.01.2008 15:14:56 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 620,0 | 20 | 1 633,0 | 28 | 1 660,0 | 53 |
| 28.01.2008 15:14:31 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,3 | 190 | 1 620,0 | 210 | 1 633,0 | 218 |
| 28.01.2008 15:14:31 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,3 | 190 | 1 620,0 | 210 | 1 633,0 | 218 |
| 28.01.2008 15:14:31 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,3 | 190 | 1 620,0 | 210 | 1 633,0 | 218 |
| 28.01.2008 15:01:16 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,3 | 200 | 1 620,0 | 220 | 1 633,0 | 228 |
| 28.01.2008 15:01:16 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,3 | 200 | 1 620,0 | 220 | 1 633,0 | 228 |
| 28.01.2008 15:00:59 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 620,0 | 20 | 1 633,0 | 28 | 1 660,0 | 53 |
| 28.01.2008 15:00:59 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 620,0 | 20 | 1 633,0 | 28 | 1 660,0 | 53 |
| 28.01.2008 15:00:47 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,4 | 190 | 1 620,0 | 210 | 1 633,0 | 218 |
| 28.01.2008 15:00:47 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,4 | 190 | 1 620,0 | 210 | 1 633,0 | 218 |
| 28.01.2008 15:00:47 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,4 | 190 | 1 620,0 | 210 | 1 633,0 | 218 |
| 28.01.2008 14:59:03 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,4 | 200 | 1 620,0 | 220 | 1 633,0 | 228 |
| 28.01.2008 14:59:03 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,4 | 200 | 1 620,0 | 220 | 1 633,0 | 228 |
| 28.01.2008 14:38:15 | 75 | 1 569,0 | 70 | 1 570,0 | 10 | 1 591,0 | 1 605,4 | 200 | 1 620,0 | 220 | 1 633,0 | 228 |
| 28.01.2008 14:38:15 | 75 | 1 569,0 | 70 | 1 570,0 | 10 | 1 591,0 | 1 605,4 | 200 | 1 620,0 | 220 | 1 633,0 | 228 |
| 28.01.2008 14:30:14 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,4 | 200 | 1 620,0 | 220 | 1 633,0 | 228 |
| 28.01.2008 14:30:14 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,4 | 200 | 1 620,0 | 220 | 1 633,0 | 228 |
| 28.01.2008 14:29:58 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 620,0 | 20 | 1 633,0 | 28 | 1 660,0 | 53 |
| 28.01.2008 14:29:58 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 620,0 | 20 | 1 633,0 | 28 | 1 660,0 | 53 |
| 28.01.2008 14:29:38 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,0 | 186 | 1 620,0 | 206 | 1 633,0 | 214 |
| 28.01.2008 14:29:38 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,0 | 186 | 1 620,0 | 206 | 1 633,0 | 214 |
| 28.01.2008 14:29:38 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 605,0 | 186 | 1 620,0 | 206 | 1 633,0 | 214 |
| 28.01.2008 14:25:58 | 90 | 1 560,0 | 65 | 1 569,0 | 60 | 1 570,0 | 1 591,0 | 11 | 1 605,0 | 211 | 1 620,0 | 231 |