RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2008 16:48:30 | 102 | 1 630,5 | 52 | 1 634,0 | 27 | 1 635,0 | 1 670,0 | 13 | 1 670,1 | 213 | 1 702,0 | 220 |
| 25.01.2008 16:48:30 | 102 | 1 630,5 | 52 | 1 634,0 | 27 | 1 635,0 | 1 670,0 | 13 | 1 670,1 | 213 | 1 702,0 | 220 |
| 25.01.2008 16:46:34 | 77 | 1 634,0 | 52 | 1 635,0 | 25 | 1 635,1 | 1 670,0 | 13 | 1 670,1 | 213 | 1 702,0 | 220 |
| 25.01.2008 16:46:34 | 77 | 1 634,0 | 52 | 1 635,0 | 25 | 1 635,1 | 1 670,0 | 13 | 1 670,1 | 213 | 1 702,0 | 220 |
| 25.01.2008 16:28:25 | 77 | 1 634,0 | 52 | 1 635,0 | 25 | 1 635,1 | 1 670,1 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 16:28:25 | 77 | 1 634,0 | 52 | 1 635,0 | 25 | 1 635,1 | 1 670,1 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 16:24:13 | 102 | 1 630,5 | 52 | 1 634,0 | 27 | 1 635,0 | 1 670,1 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 16:24:13 | 102 | 1 630,5 | 52 | 1 634,0 | 27 | 1 635,0 | 1 670,1 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 16:21:34 | 77 | 1 630,5 | 27 | 1 634,0 | 2 | 1 635,0 | 1 670,1 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 16:21:34 | 77 | 1 630,5 | 27 | 1 634,0 | 2 | 1 635,0 | 1 670,1 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 16:21:24 | 77 | 1 630,5 | 27 | 1 634,0 | 2 | 1 635,0 | 1 702,0 | 7 | 1 900,0 | 57 | 2 160,0 | 58 |
| 25.01.2008 16:21:24 | 77 | 1 630,5 | 27 | 1 634,0 | 2 | 1 635,0 | 1 702,0 | 7 | 1 900,0 | 57 | 2 160,0 | 58 |
| 25.01.2008 16:17:25 | 77 | 1 630,5 | 27 | 1 634,0 | 2 | 1 635,0 | 1 670,1 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 16:17:25 | 77 | 1 630,5 | 27 | 1 634,0 | 2 | 1 635,0 | 1 670,1 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 16:17:01 | 77 | 1 630,5 | 27 | 1 634,0 | 2 | 1 635,0 | 1 669,4 | 183 | 1 702,0 | 190 | 1 900,0 | 240 |
| 25.01.2008 16:17:01 | 77 | 1 630,5 | 27 | 1 634,0 | 2 | 1 635,0 | 1 669,4 | 183 | 1 702,0 | 190 | 1 900,0 | 240 |
| 25.01.2008 16:17:01 | 77 | 1 630,5 | 27 | 1 634,0 | 2 | 1 635,0 | 1 669,4 | 183 | 1 702,0 | 190 | 1 900,0 | 240 |
| 25.01.2008 16:12:41 | 77 | 1 630,5 | 27 | 1 634,0 | 2 | 1 635,0 | 1 669,4 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 16:12:41 | 77 | 1 630,5 | 27 | 1 634,0 | 2 | 1 635,0 | 1 669,4 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 16:12:41 | 77 | 1 630,5 | 27 | 1 634,0 | 2 | 1 635,0 | 1 669,4 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:58:09 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 669,4 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:58:09 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 669,4 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:57:57 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 702,0 | 7 | 1 900,0 | 57 | 2 160,0 | 58 |
| 25.01.2008 15:57:57 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 702,0 | 7 | 1 900,0 | 57 | 2 160,0 | 58 |
| 25.01.2008 15:56:53 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 672,7 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:56:53 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 672,7 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:56:37 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 702,0 | 7 | 1 900,0 | 57 | 2 160,0 | 58 |
| 25.01.2008 15:56:37 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 702,0 | 7 | 1 900,0 | 57 | 2 160,0 | 58 |
| 25.01.2008 15:56:33 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 671,7 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:56:33 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 671,7 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:56:25 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 702,0 | 7 | 1 900,0 | 57 | 2 160,0 | 58 |
| 25.01.2008 15:56:25 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 702,0 | 7 | 1 900,0 | 57 | 2 160,0 | 58 |
| 25.01.2008 15:56:13 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 670,6 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:56:13 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 670,6 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:55:48 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 702,0 | 7 | 1 900,0 | 57 | 2 160,0 | 58 |
| 25.01.2008 15:55:48 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 702,0 | 7 | 1 900,0 | 57 | 2 160,0 | 58 |
| 25.01.2008 15:55:05 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 670,6 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:55:05 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 670,6 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:54:49 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 702,0 | 7 | 1 900,0 | 57 | 2 160,0 | 58 |
| 25.01.2008 15:54:49 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 702,0 | 7 | 1 900,0 | 57 | 2 160,0 | 58 |
| 25.01.2008 15:54:33 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 672,2 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:54:33 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 672,2 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:54:01 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 702,0 | 7 | 1 900,0 | 57 | 2 160,0 | 58 |
| 25.01.2008 15:54:01 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 702,0 | 7 | 1 900,0 | 57 | 2 160,0 | 58 |
| 25.01.2008 15:42:21 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 675,7 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:42:21 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 675,7 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:42:18 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 670,5 | 200 | 1 675,7 | 400 | 1 702,0 | 407 |
| 25.01.2008 15:39:37 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 670,5 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:39:37 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 670,5 | 200 | 1 702,0 | 207 | 1 900,0 | 257 |
| 25.01.2008 15:39:33 | 52 | 1 634,0 | 27 | 1 635,0 | 25 | 1 640,0 | 1 702,0 | 7 | 1 900,0 | 57 | 2 160,0 | 58 |