RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2008 16:54:48 | 150 | 1 566,6 | 125 | 1 580,0 | 75 | 1 581,0 | 1 617,4 | 200 | 1 620,0 | 205 | 1 628,0 | 230 |
| 24.01.2008 16:54:48 | 150 | 1 566,6 | 125 | 1 580,0 | 75 | 1 581,0 | 1 617,4 | 200 | 1 620,0 | 205 | 1 628,0 | 230 |
| 24.01.2008 16:50:04 | 125 | 1 566,6 | 100 | 1 580,0 | 50 | 1 581,0 | 1 617,4 | 200 | 1 620,0 | 205 | 1 628,0 | 230 |
| 24.01.2008 16:50:04 | 125 | 1 566,6 | 100 | 1 580,0 | 50 | 1 581,0 | 1 617,4 | 200 | 1 620,0 | 205 | 1 628,0 | 230 |
| 24.01.2008 16:49:56 | 125 | 1 566,6 | 100 | 1 580,0 | 50 | 1 581,0 | 1 620,0 | 5 | 1 628,0 | 30 | 1 649,0 | 55 |
| 24.01.2008 16:49:56 | 125 | 1 566,6 | 100 | 1 580,0 | 50 | 1 581,0 | 1 620,0 | 5 | 1 628,0 | 30 | 1 649,0 | 55 |
| 24.01.2008 16:49:43 | 125 | 1 566,6 | 100 | 1 580,0 | 50 | 1 581,0 | 1 617,1 | 190 | 1 620,0 | 195 | 1 628,0 | 220 |
| 24.01.2008 16:49:43 | 125 | 1 566,6 | 100 | 1 580,0 | 50 | 1 581,0 | 1 617,1 | 190 | 1 620,0 | 195 | 1 628,0 | 220 |
| 24.01.2008 16:49:43 | 125 | 1 566,6 | 100 | 1 580,0 | 50 | 1 581,0 | 1 617,1 | 190 | 1 620,0 | 195 | 1 628,0 | 220 |
| 24.01.2008 16:25:03 | 125 | 1 566,6 | 100 | 1 580,0 | 50 | 1 581,0 | 1 617,1 | 200 | 1 620,0 | 205 | 1 628,0 | 230 |
| 24.01.2008 16:25:03 | 125 | 1 566,6 | 100 | 1 580,0 | 50 | 1 581,0 | 1 617,1 | 200 | 1 620,0 | 205 | 1 628,0 | 230 |
| 24.01.2008 16:22:17 | 100 | 1 563,5 | 75 | 1 566,6 | 50 | 1 580,0 | 1 617,1 | 200 | 1 620,0 | 205 | 1 628,0 | 230 |
| 24.01.2008 16:22:17 | 100 | 1 563,5 | 75 | 1 566,6 | 50 | 1 580,0 | 1 617,1 | 200 | 1 620,0 | 205 | 1 628,0 | 230 |
| 24.01.2008 16:22:08 | 100 | 1 563,5 | 75 | 1 566,6 | 50 | 1 580,0 | 1 620,0 | 5 | 1 628,0 | 30 | 1 649,0 | 55 |
| 24.01.2008 16:22:08 | 100 | 1 563,5 | 75 | 1 566,6 | 50 | 1 580,0 | 1 620,0 | 5 | 1 628,0 | 30 | 1 649,0 | 55 |
| 24.01.2008 16:22:04 | 100 | 1 563,5 | 75 | 1 566,6 | 50 | 1 580,0 | 1 617,1 | 200 | 1 620,0 | 205 | 1 628,0 | 230 |
| 24.01.2008 16:22:04 | 100 | 1 563,5 | 75 | 1 566,6 | 50 | 1 580,0 | 1 617,1 | 200 | 1 620,0 | 205 | 1 628,0 | 230 |
| 24.01.2008 16:17:43 | 70 | 1 562,0 | 50 | 1 563,5 | 25 | 1 566,6 | 1 617,1 | 200 | 1 620,0 | 205 | 1 628,0 | 230 |
| 24.01.2008 16:17:43 | 70 | 1 562,0 | 50 | 1 563,5 | 25 | 1 566,6 | 1 617,1 | 200 | 1 620,0 | 205 | 1 628,0 | 230 |
| 24.01.2008 16:17:36 | 70 | 1 562,0 | 50 | 1 563,5 | 25 | 1 566,6 | 1 620,0 | 5 | 1 628,0 | 30 | 1 649,0 | 55 |
| 24.01.2008 16:17:35 | 70 | 1 562,0 | 50 | 1 563,5 | 25 | 1 566,6 | 1 620,0 | 5 | 1 628,0 | 30 | 1 649,0 | 55 |
| 24.01.2008 16:17:31 | 70 | 1 562,0 | 50 | 1 563,5 | 25 | 1 566,6 | 1 615,4 | 154 | 1 620,0 | 159 | 1 628,0 | 184 |
| 24.01.2008 16:17:23 | 70 | 1 562,0 | 50 | 1 563,5 | 25 | 1 566,6 | 1 615,4 | 154 | 1 620,0 | 159 | 1 628,0 | 184 |
| 24.01.2008 16:17:23 | 70 | 1 562,0 | 50 | 1 563,5 | 25 | 1 566,6 | 1 615,4 | 154 | 1 620,0 | 159 | 1 628,0 | 184 |
| 24.01.2008 16:17:23 | 70 | 1 562,0 | 50 | 1 563,5 | 25 | 1 566,6 | 1 615,4 | 154 | 1 620,0 | 159 | 1 628,0 | 184 |
| 24.01.2008 16:14:39 | 70 | 1 562,0 | 50 | 1 563,5 | 25 | 1 566,6 | 1 610,0 | 75 | 1 613,0 | 79 | 1 615,4 | 279 |
| 24.01.2008 16:14:39 | 70 | 1 562,0 | 50 | 1 563,5 | 25 | 1 566,6 | 1 610,0 | 75 | 1 613,0 | 79 | 1 615,4 | 279 |
| 24.01.2008 16:08:19 | 75 | 1 563,5 | 50 | 1 566,6 | 25 | 1 567,0 | 1 610,0 | 75 | 1 613,0 | 79 | 1 615,4 | 279 |
| 24.01.2008 16:08:19 | 75 | 1 563,5 | 50 | 1 566,6 | 25 | 1 567,0 | 1 610,0 | 75 | 1 613,0 | 79 | 1 615,4 | 279 |
| 24.01.2008 15:59:59 | 70 | 1 562,0 | 50 | 1 563,5 | 25 | 1 566,6 | 1 610,0 | 75 | 1 613,0 | 79 | 1 615,4 | 279 |
| 24.01.2008 15:59:59 | 70 | 1 562,0 | 50 | 1 563,5 | 25 | 1 566,6 | 1 610,0 | 75 | 1 613,0 | 79 | 1 615,4 | 279 |
| 24.01.2008 15:58:15 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 610,0 | 75 | 1 613,0 | 79 | 1 615,4 | 279 |
| 24.01.2008 15:58:11 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 610,0 | 75 | 1 612,5 | 275 | 1 613,0 | 279 |
| 24.01.2008 15:58:07 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 610,0 | 75 | 1 612,5 | 275 | 1 613,0 | 279 |
| 24.01.2008 15:55:42 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 610,0 | 75 | 1 612,5 | 275 | 1 613,0 | 279 |
| 24.01.2008 15:55:35 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 610,0 | 75 | 1 613,0 | 79 | 1 620,0 | 84 |
| 24.01.2008 15:55:35 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 610,0 | 75 | 1 613,0 | 79 | 1 620,0 | 84 |
| 24.01.2008 15:54:27 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 609,0 | 200 | 1 610,0 | 275 | 1 613,0 | 279 |
| 24.01.2008 15:54:27 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 609,0 | 200 | 1 610,0 | 275 | 1 613,0 | 279 |
| 24.01.2008 15:54:19 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 610,0 | 75 | 1 613,0 | 79 | 1 620,0 | 84 |
| 24.01.2008 15:54:19 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 610,0 | 75 | 1 613,0 | 79 | 1 620,0 | 84 |
| 24.01.2008 15:51:47 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 606,4 | 200 | 1 610,0 | 275 | 1 613,0 | 279 |
| 24.01.2008 15:51:47 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 606,4 | 200 | 1 610,0 | 275 | 1 613,0 | 279 |
| 24.01.2008 15:51:39 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 610,0 | 75 | 1 613,0 | 79 | 1 620,0 | 84 |
| 24.01.2008 15:51:39 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 610,0 | 75 | 1 613,0 | 79 | 1 620,0 | 84 |
| 24.01.2008 15:51:03 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 605,4 | 200 | 1 610,0 | 275 | 1 613,0 | 279 |
| 24.01.2008 15:51:03 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 605,4 | 200 | 1 610,0 | 275 | 1 613,0 | 279 |
| 24.01.2008 15:50:59 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 610,0 | 75 | 1 613,0 | 79 | 1 620,0 | 84 |
| 24.01.2008 15:50:59 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 610,0 | 75 | 1 613,0 | 79 | 1 620,0 | 84 |
| 24.01.2008 15:50:35 | 200 | 1 563,5 | 175 | 1 566,6 | 150 | 1 567,0 | 1 604,4 | 200 | 1 610,0 | 275 | 1 613,0 | 279 |