RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2008 16:46:29 | 231 | 1 670,0 | 205 | 1 671,0 | 200 | 1 681,1 | 1 711,1 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 16:46:29 | 231 | 1 670,0 | 205 | 1 671,0 | 200 | 1 681,1 | 1 711,1 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 16:46:19 | 231 | 1 670,0 | 205 | 1 671,0 | 200 | 1 681,1 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 16:46:19 | 231 | 1 670,0 | 205 | 1 671,0 | 200 | 1 681,1 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 16:36:28 | 231 | 1 670,0 | 205 | 1 671,0 | 200 | 1 681,1 | 1 711,1 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 16:00:28 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 681,1 | 1 711,1 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 16:00:28 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 681,1 | 1 711,1 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 16:00:16 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 681,1 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 16:00:16 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 681,1 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 15:59:48 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 676,7 | 1 706,7 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:59:48 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 676,7 | 1 706,7 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:59:32 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 676,7 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 15:59:32 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 676,7 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 15:58:56 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 685,0 | 1 715,0 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:58:56 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 685,0 | 1 715,0 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:58:48 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 685,0 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 15:58:48 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 685,0 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 15:58:44 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 685,0 | 1 716,1 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:58:44 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 685,0 | 1 716,1 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:57:21 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 686,1 | 1 716,1 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:57:21 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 686,1 | 1 716,1 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:57:12 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 686,1 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 15:57:12 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 686,1 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 15:56:56 | 206 | 1 670,0 | 205 | 1 670,9 | 5 | 1 671,0 | 1 700,9 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:56:56 | 206 | 1 670,0 | 205 | 1 670,9 | 5 | 1 671,0 | 1 700,9 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:56:48 | 206 | 1 670,0 | 205 | 1 670,9 | 5 | 1 671,0 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 15:56:48 | 206 | 1 670,0 | 205 | 1 670,9 | 5 | 1 671,0 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 15:56:44 | 206 | 1 670,0 | 205 | 1 670,9 | 5 | 1 671,0 | 1 702,1 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:56:44 | 206 | 1 670,0 | 205 | 1 670,9 | 5 | 1 671,0 | 1 702,1 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:56:32 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 672,1 | 1 702,1 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:56:32 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 672,1 | 1 702,1 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:56:24 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 672,1 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 15:56:24 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 672,1 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 15:56:20 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 672,1 | 1 708,0 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:56:20 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 672,1 | 1 708,0 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:54:44 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 678,0 | 1 708,0 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:54:44 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 678,0 | 1 708,0 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:54:36 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 678,0 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 15:54:36 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 678,0 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 15:54:20 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 676,9 | 1 706,9 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:54:20 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 676,9 | 1 706,9 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:54:12 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 676,9 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 15:54:12 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 676,9 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |
| 18.01.2008 15:53:40 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 677,9 | 1 707,9 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:53:40 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 677,9 | 1 707,9 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:53:37 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 677,9 | 1 706,5 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:53:37 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 677,9 | 1 706,5 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:52:56 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 676,5 | 1 706,5 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:52:56 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 676,5 | 1 706,5 | 200 | 1 737,0 | 225 | 1 739,0 | 250 |
| 18.01.2008 15:52:51 | 206 | 1 670,0 | 205 | 1 671,0 | 200 | 1 676,5 | 1 737,0 | 25 | 1 739,0 | 50 | 1 750,0 | 75 |